|
Radian
|
20/05
|
30,67
|
-2,88%
|
31,44
|
30,645 - 31,57
|
|
Rafael Holdings
|
20/05
|
1,64
|
+2,50%
|
1,6
|
1,6 - 1,64
|
|
Ralph Lauren
|
20/05
|
166,94
|
-0,56%
|
167,53
|
165,37 - 169,3399
|
|
Range Resources
|
20/05
|
38,85
|
+2,83%
|
37,79
|
37,76 - 39,33
|
|
Ranger Energy Services
|
20/05
|
10,54
|
+1,05%
|
10,43
|
10,33 - 10,625
|
|
Ranpak Holdings
|
20/05
|
6,42
|
-3,46%
|
6,62
|
6,3402 - 6,63
|
|
Raymond James Financial
|
20/05
|
125,13
|
-1,02%
|
126,36
|
125,1 - 126,42
|
|
Raymond James Financial, Inc. Depositary Shares Repr
|
20/05
|
25,22
|
-0,32%
|
25,22
|
25,22 - 25,24
|
|
Rayonier Advanced Materials
|
20/05
|
5,01
|
+1,83%
|
4,91
|
4,85 - 5,0842
|
|
Rayonier
|
20/05
|
30,14
|
-0,76%
|
30,28
|
29,93 - 30,34
|
|
Rb Global
|
20/05
|
75,25
|
+0,37%
|
75,06
|
74,67 - 75,35
|
|
Rbc Bearings Inc 5.00 % Cum Conv Pfd Registered
|
20/05
|
133,34
|
+2,97%
|
132,9332
|
133,18 - 133,34
|
|
Rbc Bearings Incorporated
|
20/05
|
297,02
|
+2,68%
|
291,29
|
289,54 - 298,495
|
|
Re/Max Holdings
|
20/05
|
9,6
|
-1,03%
|
9,68
|
9,6 - 9,96
|
|
Ready Capital
|
20/05
|
8,58
|
-1,49%
|
8,74
|
8,54 - 8,74
|
|
Ready Capital Corporation 5.75 % Notes 2021-
|
20/05
|
24
|
-0,21%
|
24,05
|
24 - 24,05
|
|
Ready Capital Corporation 6.2 % Notes 2019-
|
20/05
|
23,965
|
-0,56%
|
24,0201
|
23,95 - 24,0201
|
|
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe
|
18/05
|
18,1499
|
+0,05%
|
18,1416
|
18,1416 - 18,15
|
|
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi
|
20/05
|
18,595
|
-0,08%
|
18,51
|
18,3601 - 18,61
|
|
Realty Income
|
20/05
|
54,98
|
-0,27%
|
55,14
|
54,88 - 55,5
|