|
M&T Bank
|
01.00
|
152,66
|
+0,93%
|
150,91
|
150,23 - 152,91
|
|
M&T Bank Corporation Non-Cum Perp Pfd Registered
|
01.00
|
23,85
|
+0,63%
|
23,65
|
23,62 - 23,9171
|
|
M.D.C. Holdings
|
19/04
|
62,98
|
0,00%
|
62,98
|
62,98 - 62,98
|
|
M/I Homes
|
01.00
|
123,49
|
+0,77%
|
122,56
|
122,2 - 124,04
|
|
Maccw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Macerich
|
01.00
|
15,49
|
-2,21%
|
15,97
|
15,38 - 16,14
|
|
Mach Natural Resources Lp
|
01.00
|
20,19
|
+0,30%
|
20,26
|
20,089 - 20,3776
|
|
Macquarie/ First Trust Global Infrastructure/ Utiliti
|
01.00
|
7,62
|
+0,79%
|
7,52
|
7,52 - 7,625
|
|
Macy's
|
01.00
|
19,45
|
+2,05%
|
19,17
|
19,11 - 19,45
|
|
Madison Covered Call & Equity Strategy Fund
|
01.00
|
7,23
|
+0,70%
|
7,25
|
7,1916 - 7,255
|
|
Madison Square Garden Entertainment
|
01.00
|
36,89
|
-7,50%
|
36,55
|
34,11 - 38,5
|
|
Madison Square Garden Sports
|
01.00
|
189,08
|
-0,85%
|
190,66
|
189,04 - 191,78
|
|
Magna International
|
01.00
|
46,4
|
-1,44%
|
47,01
|
46,38 - 47,36
|
|
Magnachip Semiconductor
|
01.00
|
4,94
|
-1,00%
|
4,97
|
4,8601 - 4,97
|
|
Magnolia Oil & Gas
|
01.00
|
26,5
|
+2,40%
|
25,97
|
25,8 - 26,57
|
|
Maiden Holdings North America, Ltd. 7 3/4 % Notes
|
01.00
|
17,8
|
+0,11%
|
17,8
|
17,7101 - 17,84
|
|
Maiden Holdings, Ltd. 6 5/8 % Notes 2016-
|
01.00
|
15,24
|
-0,59%
|
15,3
|
14,97 - 15,3
|
|
Main Street Capital
|
01.00
|
50,76
|
+0,26%
|
50,55
|
50,55 - 51,1
|
|
Mainstay Cbre Global Infrastructure Megatrends Term F
|
01.00
|
13,09
|
+1,00%
|
12,97
|
12,9401 - 13,1
|
|
Mainstay Mackay Definedterm Municipal Opportunities F
|
01.00
|
16,3
|
+0,12%
|
16,32
|
16,265 - 16,32
|