|
Masonite International
|
15/05
|
132,84
|
0,00%
|
132,84
|
132,84 - 132,84
|
|
Mastec
|
20.25
|
108,49
|
+1,08%
|
107,65
|
107,65 - 109,43
|
|
Masterbrand
|
20.25
|
16,32
|
+0,06%
|
16,31
|
16,28 - 16,55
|
|
Mastercard Incorporated
|
20.25
|
459,8
|
-0,10%
|
459,48
|
458,78 - 462,22
|
|
Matador Resources
|
20.26
|
62,37
|
+0,47%
|
62,18
|
62 - 62,58
|
|
Materion
|
20.08
|
116,76
|
-0,21%
|
116,31
|
116,31 - 117,48
|
|
Mativ Holdings
|
20.25
|
18,33
|
+0,11%
|
18,38
|
18,295 - 18,55
|
|
Matson
|
20.26
|
115,92
|
-0,31%
|
116,04
|
115,1 - 116,32
|
|
Maui Land & Pineapple
|
20.10
|
23,03
|
-1,16%
|
23,26
|
22,97 - 23,4899
|
|
Maximus
|
20.25
|
85,94
|
-0,80%
|
86,66
|
85,89 - 86,8
|
|
Mayville Engineering
|
20.25
|
15,705
|
+1,32%
|
15,54
|
15,54 - 15,83
|
|
Mbia
|
20.24
|
5,95
|
-0,83%
|
6,02
|
5,9387 - 6,06
|
|
Mccormick & Company, Incorporated
|
20.26
|
74,39
|
+0,51%
|
73,93
|
73,38 - 74,45
|
|
Mccormick & Company, Incorporated
|
19.11
|
74,1475
|
-0,31%
|
74,25
|
74,1 - 74,25
|
|
Mcdonald's
|
20.26
|
267,56
|
-1,77%
|
271,74
|
267,43 - 272,125
|
|
Mcewen Mining
|
20.26
|
11,8605
|
+4,68%
|
11,34
|
11,238 - 11,98
|
|
Mckesson
|
20.24
|
562,065
|
-0,43%
|
565
|
558,195 - 566,155
|
|
Mdha
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mdu Resources
|
20.26
|
25,64
|
+0,63%
|
25,76
|
25,57 - 25,81
|
|
Mediaalpha
|
20.25
|
18,665
|
+1,61%
|
18,3
|
18,14 - 18,74
|