|
Mettler-Toledo International
|
18.58
|
1.525,04
|
+0,15%
|
1.528,92
|
1.521,1899 - 1.529,78
|
|
Mexico Equity & Income Fund
|
18/05
|
11,23
|
+0,27%
|
11,2
|
11,16 - 11,26
|
|
Mexico Fund
|
18.33
|
18,86
|
+0,16%
|
18,85
|
18,7985 - 18,87
|
|
Mfa Financial
|
19.04
|
10,965
|
-0,50%
|
11
|
10,93 - 11,03
|
|
Mfa Financial, Inc. 7.5 % Cum Red Pfd Registered
|
18.46
|
20,75
|
-0,17%
|
20,85
|
20,7 - 20,85
|
|
Mfa Financial, Inc. 8.875 % Notes 2024-
|
18.48
|
25,15
|
0,00%
|
25,18
|
25,15 - 25,2
|
|
Mfa Financial, Inc. 9 % Bonds 2024-
|
18.57
|
25,24
|
+0,04%
|
25,302
|
25,23 - 25,33
|
|
Mfa Financial, Inc. Cum Conv Red Perp Pfd Registered
|
19.05
|
23,77
|
+0,25%
|
23,7
|
23,1501 - 23,78
|
|
Mfs Charter Income Trust
|
18.54
|
6,24
|
-0,16%
|
6,27
|
6,2301 - 6,27
|
|
Mfs Government Markets Income Trust
|
18.51
|
3,1
|
0,00%
|
3,08
|
3,08 - 3,11
|
|
Mfs High Income Municipal Trust Shares
|
17.09
|
3,63
|
+0,14%
|
3,61
|
3,61 - 3,64
|
|
Mfs High Yield Municipal Trust
|
18.51
|
3,31
|
-0,45%
|
3,33
|
3,29 - 3,33
|
|
Mfs Intermediate High Income Fund
|
19.04
|
1,69
|
-0,58%
|
1,695
|
1,68 - 1,7
|
|
Mfs Intermediate Income Trust
|
18.43
|
2,6287
|
+0,72%
|
2,63
|
2,62 - 2,64
|
|
Mfs Investment Grade Municipal Trust
|
18.22
|
7,56
|
-0,20%
|
7,58
|
7,55 - 7,59
|
|
Mfs Multimarket Income Trust
|
18.38
|
4,62
|
-0,22%
|
4,62
|
4,62 - 4,6306
|
|
Mfs Municipal Income Trust
|
18.51
|
5,28
|
0,00%
|
5,27
|
5,27 - 5,29
|
|
Mfs Special Value Trust
|
11/04
|
4,41
|
0,00%
|
4,41
|
4,41 - 4,41
|
|
Mgic Investment
|
19.04
|
20,78
|
-1,93%
|
21,21
|
20,78 - 21,27
|
|
Mgm Resorts International
|
19.05
|
40,94
|
-0,22%
|
41
|
40,91 - 41,44
|