|
Mainstay Mackay Definedterm Municipal Opportunities F
|
22.00
|
16,56
|
+0,36%
|
16,5
|
16,4244 - 16,56
|
|
Manchester United
|
22.00
|
16,89
|
+0,30%
|
16,89
|
16,71 - 16,94
|
|
Manitowoc
|
21.59
|
12,62
|
+0,48%
|
12,61
|
12,53 - 12,87
|
|
Manpowergroup
|
22.00
|
75,95
|
-1,18%
|
76,86
|
75,87 - 76,86
|
|
Manulife Financial
|
22.00
|
26,45
|
-0,90%
|
26,64
|
26,405 - 26,69
|
|
Marathon Oil
|
22.00
|
26,46
|
+0,95%
|
26,27
|
26,175 - 26,53
|
|
Marathon Petroleum
|
22.00
|
176,08
|
-2,00%
|
179,72
|
175,2 - 180,43
|
|
Marcus & Millichap
|
22.00
|
34,64
|
-2,53%
|
35,49
|
34,64 - 35,626
|
|
Marcus
|
22.00
|
10,68
|
-2,02%
|
10,9
|
10,61 - 10,97
|
|
Mariadb
|
22.00
|
0,5032
|
+0,24%
|
0,501
|
0,501 - 0,5197
|
|
Mariadb Plc Warrant 2022-16.12.27 On Mariadb
|
14/05
|
0,14
|
0,00%
|
0
|
---
|
|
Marine Products
|
22.00
|
10,4
|
+0,39%
|
10,47
|
10,3 - 10,5575
|
|
Marinemax
|
22.00
|
27,09
|
-4,07%
|
28,17
|
27,07 - 28,17
|
|
Markel
|
22.00
|
1.639,48
|
-1,43%
|
1.658,33
|
1.627,275 - 1.658,33
|
|
Markforged
|
22.00
|
0,4511
|
-1,96%
|
0,5
|
0,45 - 0,5001
|
|
Markforged Holding Corporation Warrant 2021-
|
21.31
|
0,028
|
+40,00%
|
0,0265
|
0,0263 - 0,028
|
|
Marriott Vacations Worldwide
|
22.00
|
98,06
|
-0,12%
|
97,99
|
97,27 - 99,35
|
|
Marsh & Mclennan Companies
|
22.00
|
209,16
|
-0,39%
|
209,31
|
208,85 - 210,45
|
|
Martin Marietta Materials
|
22.00
|
583,1
|
+0,40%
|
580,75
|
575,6901 - 584,055
|
|
Masco
|
22.00
|
69,53
|
-0,90%
|
70,08
|
69,48 - 70,55
|