|
Modiv Industrial
|
20.09
|
15,71
|
-1,87%
|
15,96
|
15,65 - 15,98
|
|
Moelis
|
20.50
|
56,56
|
-0,18%
|
56,5
|
56,44 - 57,36
|
|
Mogu, Inc. Sponsored Adr
|
17.59
|
2,2801
|
-2,97%
|
2,42
|
2,27 - 2,5027
|
|
Mohawk Industries
|
20.52
|
119,485
|
-0,73%
|
120,64
|
119,15 - 120,64
|
|
Molina Healthcare
|
20.52
|
344,82
|
-0,81%
|
347,63
|
342,6 - 347,77
|
|
Molson Coors Beverage
|
20.51
|
61,5
|
-0,57%
|
62,4
|
60,8 - 62,4
|
|
Molson Coors Beverage
|
20.52
|
55,195
|
-2,26%
|
56,8
|
55,01 - 56,8
|
|
Moneylion
|
20.52
|
83,44
|
+7,36%
|
78,48
|
78,48 - 85
|
|
Moneylion Inc Warrant 2021-22.09.26 Moneylion -A-
|
19.48
|
0,1033
|
+0,29%
|
0,104
|
0,1025 - 0,104
|
|
Montrose Environmental
|
20.52
|
49,45
|
+3,04%
|
47,96
|
47,8 - 49,45
|
|
Moody's
|
20.51
|
412,76
|
-0,28%
|
412,11
|
411,04 - 414,22
|
|
Moog
|
20.45
|
173,76
|
+2,04%
|
170,49
|
170,49 - 174,78
|
|
Moog
|
16/05
|
172,9697
|
0,00%
|
0
|
---
|
|
Morgan Stanley
|
20.52
|
100,145
|
-0,07%
|
100,05
|
99,38 - 100,89
|
|
Morgan Stanley China A Share Fund
|
20.43
|
12,615
|
-0,55%
|
12,75
|
12,6 - 12,75
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Flt Rate Non
|
20.48
|
23,2789
|
+0,43%
|
23,09
|
23,09 - 23,2899
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
20.41
|
25,3239
|
+0,21%
|
25,28
|
25,27 - 25,3401
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
20.50
|
24,48
|
+0,16%
|
24,4
|
24,4 - 24,57
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
20.41
|
25,1912
|
+0,04%
|
25,17
|
25,12 - 25,1998
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
20.49
|
25,5133
|
+0,37%
|
25,435
|
25,4201 - 25,54
|