|
Zalatoris Acquisition
|
01.00
|
11,02
|
0,00%
|
11,02
|
11,02 - 11,02
|
|
Zalatoris Acquisition Corp. Units Cons Of 1 Sh A +
|
23/04
|
10,57
|
0,00%
|
0
|
---
|
|
Zalatoris Acquisition Corp. Warrant 2022-14.12.26 On
|
01/05
|
0,075
|
0,00%
|
0
|
---
|
|
Zeekr Intelligent Technology Holding Limited Sponsore
|
21.59
|
28,15
|
+34,05%
|
26
|
25,51 - 29,36
|
|
Zepp Health Corp. Sponsored Adr
|
21.56
|
0,8615
|
-2,32%
|
0,87
|
0,8595 - 0,9
|
|
Zeta Global Holdings
|
21.59
|
15,8
|
0,00%
|
15,79
|
15,44 - 15,92
|
|
Zevia Pbc
|
21.59
|
0,8876
|
+2,01%
|
0,858
|
0,8327 - 0,9073
|
|
Zhihu, Inc. Sponsored Adr
|
21.59
|
3,87
|
-3,92%
|
3,97
|
3,7109 - 4,01
|
|
Zim Integrated Shipping Services Ltd
|
22.00
|
17,59
|
+8,31%
|
16,79
|
16,72 - 18,1
|
|
Zimmer Biomet Holdings
|
22.00
|
121,31
|
-0,11%
|
121,39
|
120,985 - 122,22
|
|
Ziprecruiter
|
22.00
|
9,59
|
-11,29%
|
10,3
|
9,075 - 10,49
|
|
ZKH
|
22.00
|
11,66
|
-8,19%
|
12,75
|
11,29 - 12,75
|
|
Zoetis
|
22.00
|
169,04
|
+0,54%
|
168,71
|
168,29 - 169,99
|
|
Zpta
|
29/03
|
13,6
|
0,00%
|
13,6
|
13,6 - 13,6
|
|
Zptaw
|
29/03
|
0,41
|
0,00%
|
0,41
|
0,41 - 0,41
|
|
Zto Express
|
21.59
|
20,84
|
-0,81%
|
20,92
|
20,695 - 21,06
|
|
Ztst
|
02.00
|
40,17
|
0,00%
|
0
|
40,17 - 40,17
|
|
Zuora
|
22.00
|
10,21
|
-2,85%
|
10,55
|
10,17 - 10,59
|
|
Zurn Elkay Water Solutions
|
22.00
|
32,78
|
+1,20%
|
32,47
|
32,37 - 32,8
|