|
H&R Block
|
21.59
|
49,21
|
+1,40%
|
48,55
|
48,4575 - 49,28
|
|
H.B. Fuller
|
21.59
|
79,19
|
-0,20%
|
79,43
|
78,51 - 79,695
|
|
Haemonetics
|
21.59
|
92,71
|
-0,58%
|
90,8
|
86,81 - 94,99
|
|
Hafnia Ltd
|
21.59
|
8,17
|
+0,62%
|
8,19
|
8,14 - 8,19
|
|
Hagerty
|
21.59
|
9,305
|
+0,70%
|
9,14
|
9,0972 - 9,41
|
|
Hagerty Inc Warrant 2021- On Hagerty -A-
|
20.59
|
2
|
+2,56%
|
2
|
2 - 2
|
|
Haleon Plc Sponsored Adr
|
21.59
|
8,28
|
+1,10%
|
8,26
|
8,235 - 8,32
|
|
Halliburton
|
21.59
|
37,49
|
+1,21%
|
37,08
|
36,95 - 37,56
|
|
Hamilton Beach Brands
|
21.59
|
21,76
|
-9,14%
|
23,95
|
21,76 - 24,9
|
|
Hamilton Insurance Group, Ltd
|
21.59
|
16,1
|
+6,34%
|
16,03
|
15,25 - 16,275
|
|
Hanesbrands
|
21.59
|
4,68
|
+4,93%
|
4,65
|
4,42 - 4,77
|
|
Hannon Armstrong Sustainable Infrastructure Capital
|
21.59
|
32,64
|
+7,19%
|
30,5
|
30,28 - 32,7
|
|
Hanover Insurance
|
21.59
|
135,95
|
+0,35%
|
134,46
|
134,163 - 135,99
|
|
Harbor Commodity All-Weather Strategy Etf
|
21.33
|
22,67
|
+0,40%
|
22,64
|
22,61 - 22,7
|
|
Harbor Dividend Growth Leaders Etf
|
21.22
|
14,235
|
+0,39%
|
14,1797
|
14,17 - 14,2401
|
|
Harbor Long-Term Growers Etf
|
21.59
|
23,22
|
-0,13%
|
23,28
|
23,13 - 23,2899
|
|
Harley-Davidson
|
21.59
|
34,11
|
-3,89%
|
33,79
|
32,75 - 34,34
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
21.59
|
9,145
|
+3,10%
|
8,98
|
8,9201 - 9,2
|
|
Hartford Financial Services
|
21.58
|
24,77
|
0,00%
|
24,79
|
24,72 - 24,9399
|
|
Hartford Financial Services
|
21.59
|
101,33
|
+1,66%
|
99,45
|
99,41 - 101,52
|