|
Haverty Furniture Companies
|
17.20
|
29,4
|
-0,07%
|
29,38
|
29,235 - 29,4322
|
|
Haverty Furniture Companies
|
07/05
|
29,53
|
0,00%
|
0
|
---
|
|
Hawaiian Electric Industries
|
17.23
|
11,595
|
+0,83%
|
11,49
|
11,405 - 11,66
|
|
Haymaker Acquisition Corp. 4 Units Cons Of 1 Shs A +
|
16.35
|
10,91
|
-0,55%
|
11,2
|
10,91 - 11,31
|
|
Haymaker Acquisition
|
16.35
|
10,52
|
-0,09%
|
10,51
|
10,51 - 10,52
|
|
Haymaker Acquisition Corporation 4 Warrant -
|
18/05
|
0,25
|
0,00%
|
0,25
|
0,25 - 0,25
|
|
Hayward Holdings
|
17.23
|
14,84
|
+1,02%
|
14,67
|
14,595 - 14,84
|
|
Hca Healthcare
|
17.22
|
322,67
|
-0,06%
|
324,02
|
321,485 - 324,02
|
|
HCI
|
17.20
|
100,17
|
+0,19%
|
100,59
|
99,75 - 100,68
|
|
Hdfc Bank Limited Sponsored Adr
|
17.22
|
56,66
|
-0,21%
|
56,82
|
56,585 - 57,03
|
|
Healthcare Realty Trust Incorporated
|
17.24
|
15,9875
|
+0,74%
|
15,79
|
15,73 - 16,0075
|
|
Healthpeak Properties
|
17.24
|
19,945
|
+0,28%
|
19,87
|
19,8002 - 20,05
|
|
Hecla Mining Co 7 % Cum Conv Red Pfd
|
18/05
|
51,53
|
+0,06%
|
51,53
|
51,53 - 51,53
|
|
Hecla Mining
|
17.24
|
6,205
|
+1,72%
|
6,17
|
5,98 - 6,215
|
|
Heico
|
17.16
|
217,18
|
+0,76%
|
216
|
215,99 - 217,19
|
|
Heico
|
17.24
|
174,12
|
+0,92%
|
173,1
|
172,77 - 174,36
|
|
Helios Technologies
|
17.23
|
53,39
|
-0,15%
|
53,19
|
52,91 - 53,675
|
|
Helix Energy Solutions
|
17.23
|
11,87
|
+1,63%
|
11,72
|
11,7 - 11,94
|
|
Helmerich & Payne
|
17.23
|
39
|
+1,33%
|
38,5
|
38,43 - 39,15
|
|
Herbalife Ltd
|
17.24
|
10,765
|
-1,15%
|
10,85
|
10,715 - 11,02
|