|
S&P Global
|
09/05
|
432,22
|
+0,70%
|
429,09
|
428,68 - 432,43
|
|
Saba Capital Income & Opportunities Fund
|
09/05
|
7,21
|
-0,14%
|
7,19
|
7,185 - 7,221
|
|
Saba Capital Income & Opportunities Fund Ii
|
09/05
|
3,85
|
0,00%
|
3,84
|
3,84 - 3,86
|
|
Sabine Royalty Trust
|
09/05
|
64,79
|
+1,50%
|
63,5
|
63,4 - 65,1899
|
|
Sable Offshore
|
09/05
|
10,98
|
+3,98%
|
10,57
|
10,52 - 11,03
|
|
Sable Offshore Corp. Warrant 2024- On Sable Offshore
|
09/05
|
2,57
|
+2,39%
|
2,595
|
2,51 - 2,75
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
08/05
|
25,53
|
0,00%
|
0
|
---
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
09/05
|
25,74
|
+0,21%
|
25,6903
|
25,5 - 25,75
|
|
Safe Bulkers
|
09/05
|
5,56
|
+2,39%
|
5,44
|
5,42 - 5,58
|
|
Safehold
|
09/05
|
19,96
|
+3,53%
|
19,5
|
19,29 - 20,05
|
|
Saic
|
05/03
|
142,97
|
+1,53%
|
141,35
|
141,35 - 143,995
|
|
Salesforce
|
09/05
|
275,21
|
-1,35%
|
272,17
|
271,0708 - 275,35
|
|
Sally Beauty Holdings
|
09/05
|
10,33
|
-4,53%
|
10,28
|
9,9 - 10,99
|
|
Samsara
|
09/05
|
39,73
|
+3,44%
|
38,42
|
38,19 - 39,85
|
|
San Juan Basin Royalty Trust
|
09/05
|
4,43
|
-2,21%
|
4,53
|
4,4 - 4,55
|
|
Sandridge Energy
|
09/05
|
13,59
|
+1,49%
|
13,33
|
13,2215 - 13,59
|
|
Sandstorm Gold Ltd
|
09/05
|
5,73
|
+2,32%
|
5,66
|
5,635 - 5,745
|
|
SAP
|
09/05
|
191,99
|
+0,88%
|
190,41
|
190,18 - 192,03
|
|
Saratoga Investment
|
09/05
|
23,02
|
+0,61%
|
22,85
|
22,85 - 23,08
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
09/05
|
24,26
|
+0,14%
|
24,2486
|
24,2244 - 24,26
|