|
Sequans Communications
|
17.39
|
0,51
|
-1,89%
|
0,5052
|
0,505 - 0,55
|
|
Seritage Growth Properties 7 % Cum Conv Perp Red Pfd
|
17.47
|
21,4
|
-1,38%
|
21,79
|
21,4 - 21,97
|
|
Seritage Growth Properties
|
17.48
|
6,115
|
-0,41%
|
6,13
|
6,04 - 6,188
|
|
Service Corporation International
|
17.49
|
70,135
|
-0,87%
|
70,75
|
70,09 - 70,96
|
|
Servicenow
|
17.48
|
769,42
|
+0,57%
|
763,53
|
762,235 - 772,41
|
|
Servisfirst Bancshares
|
17.46
|
65,63
|
-0,56%
|
65,99
|
65,1 - 65,99
|
|
Ses Ai
|
17.47
|
1,2705
|
+0,83%
|
1,26
|
1,255 - 1,3083
|
|
Ses Ai Corporation Warrant 2022-10.12.26 For Ses Ai -
|
18/05
|
0,0487
|
-3,84%
|
0,0548
|
0,0418 - 0,06
|
|
SFL
|
17.47
|
14,26
|
+1,49%
|
14,1
|
14,08 - 14,275
|
|
Shake Shack
|
17.50
|
99,885
|
+0,73%
|
99,16
|
98,7 - 100,75
|
|
Sharkninja
|
17.50
|
76,88
|
+3,25%
|
74,71
|
74,58 - 76,9399
|
|
Shell Plc Sponsored Adr
|
17.50
|
71,67
|
-0,35%
|
71,64
|
71,475 - 71,855
|
|
Sherwin-Williams
|
17.50
|
311,3
|
-0,35%
|
311,75
|
308,88 - 312,3999
|
|
Shift4 Payments
|
17.50
|
68,71
|
+1,61%
|
67,85
|
67,81 - 68,78
|
|
Shinhan Financial
|
17.49
|
36,27
|
+2,00%
|
36,08
|
35,99 - 36,335
|
|
Shmd
|
01/05
|
6
|
0,00%
|
6
|
6 - 6
|
|
Shmdw
|
01/05
|
0,27
|
0,00%
|
0,27
|
0,27 - 0,27
|
|
Shopify
|
17.50
|
58,485
|
-0,08%
|
58,87
|
58,3 - 59,21
|
|
Shutterstock
|
17.50
|
41,96
|
+0,05%
|
41,79
|
41,79 - 42,22
|
|
Sibanye Stillwater Limited Sponsored Adr
|
17.50
|
5,694
|
+0,07%
|
5,74
|
5,615 - 5,91
|