|
Skechers U.S.A
|
18.55
|
67,91
|
-0,75%
|
68,58
|
67,8 - 68,88
|
|
Skeena Resources
|
18.53
|
5,5806
|
+9,21%
|
5,21
|
5,17 - 5,64
|
|
Skillsoft
|
18.44
|
9,66
|
-1,33%
|
9,91
|
9,63 - 9,91
|
|
Skillz
|
18.51
|
6,39
|
+0,31%
|
6,25
|
6,25 - 6,42
|
|
Skyline Champion
|
18.44
|
82,66
|
+3,05%
|
80,12
|
80,12 - 83,08
|
|
Sl Green Realty
|
18.54
|
53,02
|
+0,06%
|
53,1
|
52,72 - 53,53
|
|
Sl Green Realty Corporation 6 1/2 % Cum Red Pfd Shs S
|
18.37
|
22,4501
|
-0,22%
|
22,5048
|
22,4493 - 22,5048
|
|
SLB
|
18.55
|
48,225
|
-0,75%
|
48,6
|
48,06 - 48,67
|
|
Sm Energy
|
18.55
|
49,225
|
+0,56%
|
49,02
|
48,94 - 49,45
|
|
Smartfinancial
|
18.52
|
22,965
|
-0,15%
|
22,77
|
22,77 - 23,025
|
|
Smartrent
|
18.51
|
2,605
|
-1,33%
|
2,62
|
2,6 - 2,64
|
|
Smartsheet
|
18.55
|
41,64
|
-0,93%
|
42,08
|
41,6 - 42,11
|
|
Smith & Nephew Plc Sponsored Adr
|
18.52
|
25,975
|
-0,44%
|
26,07
|
25,92 - 26,12
|
|
Smith Douglas Homes
|
18.43
|
29,25
|
-1,18%
|
29,63
|
28,69 - 29,63
|
|
Snap
|
18.55
|
16,2642
|
+1,33%
|
16,17
|
16,17 - 16,65
|
|
Snap-On Incorporated
|
18.55
|
279,24
|
+0,09%
|
278,98
|
277,6936 - 279,87
|
|
Snowflake
|
18.55
|
164,84
|
+1,84%
|
163,08
|
162,5442 - 165
|
|
Sociedad Quimica Y Minera De Chile S.A. Sponsored Adr
|
18.54
|
48,17
|
+0,67%
|
47,85
|
47,38 - 48,2899
|
|
Soho House
|
18.43
|
5,32
|
+2,11%
|
5,19
|
5,19 - 5,3588
|
|
Solaris Oilfield Infrastructure
|
18.44
|
9,34
|
+2,08%
|
9,2
|
9,11 - 9,38
|