|
S&P Global
|
17.50
|
439,68
|
-0,50%
|
439,54
|
438,66 - 441,57
|
|
Saba Capital Income & Opportunities Fund
|
17.50
|
7,2601
|
+0,28%
|
7,23
|
7,23 - 7,28
|
|
Saba Capital Income & Opportunities Fund Ii
|
17.47
|
3,8998
|
+0,25%
|
3,88
|
3,88 - 3,9
|
|
Sabine Royalty Trust
|
17.34
|
63,85
|
-0,39%
|
63,78
|
63,71 - 64,49
|
|
Sable Offshore
|
17.49
|
13,75
|
-0,07%
|
13,76
|
13,7 - 13,9
|
|
Sable Offshore Corp. Warrant 2024- On Sable Offshore
|
17.49
|
3,95
|
+3,95%
|
4,09
|
3,88 - 4,09
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
15.30
|
25,75
|
+0,23%
|
25,75
|
25,75 - 25,75
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
16.06
|
25,61
|
-0,61%
|
25,69
|
25,61 - 25,69
|
|
Safe Bulkers
|
17.48
|
5,595
|
+0,45%
|
5,57
|
5,56 - 5,63
|
|
Safehold
|
17.49
|
20,8999
|
+1,01%
|
20,65
|
20,5523 - 20,96
|
|
Saic
|
05/03
|
142,97
|
+1,53%
|
141,35
|
141,35 - 143,995
|
|
Salesforce
|
17.50
|
287,06
|
+0,51%
|
286
|
285,11 - 287,7206
|
|
Sally Beauty Holdings
|
17.50
|
10,855
|
-1,94%
|
11,03
|
10,775 - 11,08
|
|
Samsara
|
17.50
|
40,845
|
-0,13%
|
40,81
|
40,1372 - 40,99
|
|
San Juan Basin Royalty Trust
|
17.50
|
3,985
|
-7,33%
|
4,2
|
3,85 - 4,2
|
|
Sandridge Energy
|
17.48
|
13,82
|
+1,39%
|
13,66
|
13,64 - 13,8398
|
|
Sandstorm Gold Ltd
|
17.48
|
5,955
|
+0,76%
|
5,91
|
5,82 - 5,9885
|
|
SAP
|
17.50
|
194,29
|
+0,77%
|
194,14
|
193,85 - 194,86
|
|
Saratoga Investment
|
17.47
|
23,46
|
+0,21%
|
23,4
|
23,37 - 23,5401
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
17.20
|
24,1
|
+0,21%
|
24,05
|
24,05 - 24,1
|