|
Special Opportunities Fund, Inc. 2.75 % Conv Red Pfd
|
18/05
|
23
|
0,00%
|
22,81
|
22,81 - 23
|
|
Spectrum Brands Holdings
|
18/05
|
92,06
|
-1,38%
|
93,49
|
92,02 - 93,49
|
|
Spgsw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sphere Entertainment
|
18/05
|
36,04
|
-3,64%
|
37,62
|
35,81 - 37,62
|
|
Spire Global
|
18/05
|
9,88
|
-0,30%
|
9,51
|
9,51 - 10,25
|
|
Spire
|
18/05
|
62,59
|
+0,45%
|
62,29
|
61,89 - 62,63
|
|
Spire Inc. Depositary Shs Repr 1/1000Th Cum Red Perp
|
18/05
|
23,98
|
-0,42%
|
24,01
|
23,84 - 24,08
|
|
Spirit Aerosystems Holdings
|
18/05
|
30,51
|
-1,55%
|
30,95
|
30,315 - 31,03
|
|
Spirit Airlines
|
18/05
|
3,8
|
-1,30%
|
3,86
|
3,78 - 3,94
|
|
Spotify Technology
|
18/05
|
302,82
|
+1,58%
|
299,95
|
298,12 - 302,87
|
|
Sprinklr
|
18/05
|
12,51
|
+0,64%
|
12,48
|
12,43 - 12,69
|
|
Sprott
|
18/05
|
46,53
|
+3,75%
|
45,08
|
44,91 - 47,054
|
|
Spruce Power
|
18/05
|
3,79
|
-0,79%
|
3,85
|
3,75 - 3,93
|
|
Spx Technologies
|
18/05
|
140,12
|
+0,75%
|
139,6
|
138,38 - 140,15
|
|
Squarespace
|
18/05
|
43,81
|
+1,29%
|
43,28
|
43,27 - 43,85
|
|
Srh Total Return Fund
|
18/05
|
14,64
|
+0,27%
|
14,65
|
14,6191 - 14,6597
|
|
St. Joe
|
18/05
|
58,22
|
-0,07%
|
58,45
|
57,87 - 58,6575
|
|
Stag Industrial
|
18/05
|
36,38
|
-0,08%
|
36,5
|
36,166 - 36,5899
|
|
Standard Motor Products
|
18/05
|
31,73
|
-0,69%
|
31,93
|
31,53 - 31,93
|
|
Standex International
|
18/05
|
174,91
|
+0,80%
|
174,49
|
171,82 - 174,97
|