|
J.Jill
|
21.28
|
28,05
|
-1,30%
|
28,34
|
28,05 - 28,53
|
|
J.M. Smucker
|
21.47
|
115,24
|
+1,61%
|
113,4
|
112,83 - 115,26
|
|
Jabil
|
21.47
|
117,815
|
-0,10%
|
118,8
|
116,79 - 119,26
|
|
Jackson Financial Incorporation
|
21.47
|
75,27
|
-4,30%
|
78,59
|
74,8 - 78,895
|
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
21.41
|
25,9
|
+0,12%
|
25,83
|
25,81 - 26,0414
|
|
Jacobs Solutions
|
21.47
|
139,05
|
-0,53%
|
140,62
|
138,74 - 140,73
|
|
James Hardie Industries Plc Sponsored Adr
|
21.42
|
36,935
|
-1,32%
|
37,04
|
36,71 - 37,51
|
|
Janus Henderson
|
21.47
|
32,745
|
+0,14%
|
32,88
|
32,64 - 32,95
|
|
Janus International
|
21.47
|
13,68
|
-2,01%
|
13,82
|
13,55 - 13,99
|
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
21.16
|
7,815
|
-0,45%
|
7,86
|
7,79 - 7,86
|
|
Jbg Smith Properties
|
21.46
|
14,5
|
-0,96%
|
14,66
|
14,381 - 14,67
|
|
Jefferies Financial
|
21.47
|
46,46
|
+1,15%
|
46,18
|
46 - 46,52
|
|
Jeld-Wen
|
21.47
|
14,495
|
+3,39%
|
14
|
14 - 14,88
|
|
Jinkosolar Holding Co., Ltd. Sponsored Adr
|
21.47
|
23,83
|
-8,73%
|
26,14
|
23,76 - 26,145
|
|
Joby Aviation
|
21.47
|
5,015
|
-3,37%
|
5,22
|
4,99 - 5,31
|
|
Joby Aviation, Inc. Warrant
|
20.15
|
0,5752
|
-5,47%
|
0,6899
|
0,5705 - 0,6899
|
|
John Bean Technologies
|
21.47
|
94,16
|
+0,62%
|
94
|
93,5 - 94,79
|
|
John Hancock Financial Opportunities Fund
|
21.34
|
28,694
|
-0,37%
|
28,87
|
28,54 - 29
|
|
John Hancock Hedged Equity & Income Fund
|
21.40
|
10,3901
|
+0,29%
|
10,4
|
10,3675 - 10,41
|
|
John Hancock Income Securities Trust
|
21.09
|
11,508
|
+0,95%
|
11,49
|
11,4782 - 11,58
|