|
V.F
|
20.08
|
12,405
|
-2,55%
|
12,8
|
12,4 - 12,8799
|
|
V2X
|
20.06
|
48,91
|
-0,65%
|
49,11
|
48,84 - 49,31
|
|
Vaalco Energy
|
20.08
|
6,19
|
-0,48%
|
6,28
|
6,185 - 6,31
|
|
Vail Resorts
|
20.08
|
198,5
|
+1,08%
|
197,23
|
196,43 - 199
|
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
20.06
|
14,1427
|
-2,46%
|
14,5
|
13,85 - 14,5
|
|
Valaris Ltd
|
20.08
|
72,755
|
-2,46%
|
74,69
|
72,6 - 75,405
|
|
Vale S.A. Sponsored Adr
|
20.07
|
12,445
|
-1,07%
|
12,63
|
12,44 - 12,65
|
|
Valens Semiconductor Ltd
|
20.06
|
2,435
|
-1,42%
|
2,41
|
2,41 - 2,445
|
|
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va
|
19.05
|
0,0487
|
+8,22%
|
0,045
|
0,045 - 0,0487
|
|
Valero Energy
|
20.08
|
155,96
|
-1,83%
|
159,79
|
155,96 - 160,37
|
|
Valhi
|
17.46
|
15,47
|
-1,90%
|
17,17
|
15,47 - 17,17
|
|
Valmont Industries
|
20.07
|
257,68
|
+0,85%
|
257,01
|
255,36 - 259,89
|
|
Valvoline
|
20.08
|
41,95
|
+0,02%
|
42
|
41,69 - 42,425
|
|
Vector
|
20.06
|
10,755
|
+0,51%
|
10,74
|
10,62 - 10,785
|
|
Veeva Systems
|
20.07
|
203,27
|
-0,31%
|
204,58
|
202,25 - 205,26
|
|
Velo3d
|
20.07
|
0,2213
|
-3,51%
|
0,2284
|
0,2106 - 0,239
|
|
Velo3d, Inc. Warrant 2021-01.12.25 On Velo3d
|
18.31
|
0,0277
|
-17,80%
|
0,0289
|
0,0277 - 0,0289
|
|
Velocity Financial
|
20.04
|
18,58
|
+2,31%
|
18,28
|
17,7674 - 18,81
|
|
Ventas
|
20.08
|
47,54
|
-0,02%
|
47,67
|
47,46 - 47,89
|
|
Veralto
|
20.08
|
95,77
|
-0,18%
|
96,37
|
95,47 - 96,54
|