|
Vizio
|
20.06
|
10,545
|
-0,33%
|
10,56
|
10,52 - 10,57
|
|
Voc Energy Trust
|
20.04
|
5,65
|
-1,40%
|
5,7
|
5,65 - 5,73
|
|
Vontier
|
20.08
|
40,09
|
+0,80%
|
39,87
|
39,87 - 40,46
|
|
Vornado Realty Trust
|
20.08
|
24,43
|
-1,21%
|
24,76
|
24,41 - 24,94
|
|
Vornado Realty Trust 4.45 % Cum Perp Red Pfd Register
|
20.04
|
13,08
|
-0,91%
|
13,21
|
13,08 - 13,21
|
|
Vornado Realty Trust 5.25 % Cum Perp Red Pfd Register
|
19.43
|
15,41
|
+0,26%
|
15,48
|
15,2701 - 15,48
|
|
Vornado Realty Trust 5.4 % Cum Red Pfd
|
20.04
|
15,93
|
-0,37%
|
15,98
|
15,9145 - 15,99
|
|
Vornado Realty Trust Cum Perp Red Pfd Registered
|
19.31
|
15,6
|
+0,26%
|
15,5366
|
15,53 - 15,64
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
20.03
|
6,38
|
-0,31%
|
6,41
|
6,38 - 6,41
|
|
Voya Emerging Markets High Income Dividend Equity Fun
|
19.46
|
5,415
|
+0,46%
|
5,41
|
5,4 - 5,42
|
|
Voya Financial
|
20.08
|
73,8
|
-1,34%
|
74,8
|
73,73 - 74,87
|
|
Voya Financial, Inc. Depositary Shs Repr 1/40Th Non-C
|
20.00
|
24,51
|
+1,49%
|
24,22
|
24,154 - 24,56
|
|
Voya Global Advantage And Premium Opportunity Fund
|
20.04
|
8,96
|
+0,22%
|
8,96
|
8,9301 - 8,99
|
|
Voya Global Equity Dividend And Premium Opportunity F
|
19.58
|
5,205
|
+0,29%
|
5,18
|
5,17 - 5,2199
|
|
Voya Infrastructure. Industrials And Materials Fund
|
19.41
|
10,2546
|
+0,34%
|
10,18
|
10,18 - 10,26
|
|
Vtex
|
20.04
|
6,945
|
-1,21%
|
7,05
|
6,93 - 7,12
|
|
Vulcan Materials
|
20.08
|
260,17
|
+0,41%
|
258,34
|
257,535 - 260,69
|