|
V.F
|
22.00
|
12,32
|
-3,45%
|
12,75
|
12,26 - 12,825
|
|
V2X
|
22.00
|
47,03
|
+0,97%
|
46,32
|
46,32 - 47,46
|
|
Vaalco Energy
|
22.00
|
6,32
|
+2,76%
|
6,17
|
6,15 - 6,36
|
|
Vail Resorts
|
22.00
|
202,96
|
-0,69%
|
203,79
|
202,4725 - 204,72
|
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
19.30
|
14,91
|
+1,77%
|
14,85
|
14,695 - 15
|
|
Valaris Ltd
|
22.00
|
77,25
|
+0,85%
|
76,9
|
76,41 - 77,92
|
|
Vale S.A. Sponsored Adr
|
22.00
|
12,92
|
-0,54%
|
12,9
|
12,81 - 13,055
|
|
Valens Semiconductor Ltd
|
22.00
|
2,57
|
+1,18%
|
2,56
|
2,52 - 2,58
|
|
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va
|
18.51
|
0,0375
|
-6,48%
|
0,0383
|
0,0375 - 0,0499
|
|
Valero Energy
|
22.00
|
163,78
|
-1,37%
|
166
|
162,54 - 166,87
|
|
Valhi
|
22.00
|
19,62
|
+4,42%
|
18,98
|
18,16 - 20
|
|
Valmont Industries
|
22.00
|
259,23
|
+0,52%
|
257,68
|
255,3663 - 259,49
|
|
Valvoline
|
22.00
|
41,41
|
-0,86%
|
41,81
|
41,13 - 41,98
|
|
Vector
|
22.00
|
11,15
|
0,00%
|
11,12
|
11,1 - 11,235
|
|
Veeva Systems
|
22.00
|
209,96
|
-0,15%
|
210,07
|
209,04 - 211,03
|
|
Velo3d
|
22.00
|
0,2001
|
-8,38%
|
0,2195
|
0,194 - 0,2195
|
|
Velo3d, Inc. Warrant 2021-01.12.25 On Velo3d
|
17.41
|
0,0176
|
+12,10%
|
0,0152
|
0,0151 - 0,0176
|
|
Velocity Financial
|
22.00
|
17,5
|
-2,13%
|
17,9
|
17,36 - 18,02
|
|
Ventas
|
22.00
|
48,73
|
-0,37%
|
48,69
|
48,54 - 49,02
|
|
Veralto
|
22.00
|
98,62
|
+0,02%
|
98,74
|
97,34 - 99,79
|