|
C3.Ai
|
01.00
|
24,31
|
-0,49%
|
24,43
|
24,08 - 24,7
|
|
Cable One
|
01.00
|
392,33
|
-0,78%
|
395,9
|
387,56 - 399,46
|
|
Cabot
|
01.00
|
101,83
|
+0,75%
|
101,37
|
100,535 - 102,11
|
|
Caci International
|
01.00
|
428,59
|
+1,40%
|
424,45
|
423,73 - 429,06
|
|
Cactus
|
01.00
|
51,11
|
+1,09%
|
50,74
|
50,685 - 51,38
|
|
Cadeler A/S Sponsored Adr
|
01.00
|
19,43
|
-0,87%
|
19,46
|
19,01 - 19,51
|
|
Cadence Bank
|
01.00
|
29,39
|
+0,65%
|
29,15
|
29,06 - 29,46
|
|
Cadence Bank 5.5 % Non-Cum Red Pfd Registered Shs Ser
|
01.00
|
20,25
|
-1,46%
|
20,5
|
20,25 - 20,78
|
|
Cadre Holdings
|
01.00
|
30,93
|
+1,88%
|
30,28
|
30,18 - 31,08
|
|
CAE
|
01.00
|
21,1
|
+1,83%
|
20,8
|
20,735 - 21,11
|
|
Caleres
|
01.00
|
39,53
|
+1,23%
|
38,99
|
38,51 - 39,57
|
|
California Resources
|
01.00
|
50,19
|
+0,20%
|
50,23
|
50,11 - 51,15
|
|
California Water Service
|
01.00
|
52,68
|
+2,61%
|
51,5
|
50,94 - 52,73
|
|
Calix
|
01.00
|
30,07
|
-1,41%
|
30,44
|
29,97 - 30,71
|
|
Callon Petroleum
|
29/03
|
35,76
|
0,00%
|
35,76
|
35,76 - 35,76
|
|
Camden Property Trust
|
01.00
|
106,83
|
+2,55%
|
104,61
|
104,42 - 106,94
|
|
Cameco
|
01.00
|
52,23
|
+3,30%
|
50,86
|
50,82 - 52,28
|
|
Campbell Soup
|
01.00
|
45,25
|
+0,53%
|
45,01
|
44,55 - 45,43
|
|
Camping World Holdings
|
01.00
|
21,36
|
-0,60%
|
21,54
|
20,98 - 21,6599
|
|
Canada Goose Holdings
|
01.00
|
11,36
|
-0,18%
|
11,42
|
11,28 - 11,5094
|