|
Cigna
|
19.28
|
335,165
|
-1,05%
|
338,55
|
333,265 - 338,6
|
|
Cinemark Holdings
|
19.28
|
17,62
|
-0,34%
|
17,68
|
17,59 - 17,84
|
|
Cion Investment
|
19.27
|
12,45
|
-0,08%
|
12,52
|
12,41 - 12,589
|
|
Citigroup Capital Xiii Tr Pfd Secs 2010-30.10.40 Glob
|
19.27
|
29,48
|
+0,07%
|
29,48
|
29,43 - 29,49
|
|
Citigroup
|
19.28
|
63,245
|
-1,29%
|
64,07
|
63,17 - 64,25
|
|
Citigroup Inc. Deposit Shs Repr 1/100Th 7 1/8 Non-Cum
|
29/03
|
25,08
|
0,00%
|
25,08
|
25,08 - 25,08
|
|
Citizens Financial
|
19.11
|
25,4
|
-0,12%
|
25,43
|
25,39 - 25,43
|
|
Citizens Financial
|
19.28
|
36,93
|
-0,62%
|
37,2
|
36,91 - 37,3
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
18.34
|
19,9391
|
+0,15%
|
19,91
|
19,7057 - 19,98
|
|
Citizens
|
19.25
|
2,91
|
+3,93%
|
2,84
|
2,84 - 2,96
|
|
City Office Reit Inc 6.625 % Cum Red Pfd Registered S
|
17.16
|
17,81
|
-1,60%
|
17,8201
|
17,81 - 18,01
|
|
City Office Reit
|
19.27
|
5,085
|
+0,10%
|
5,08
|
4,99 - 5,11
|
|
Civeo
|
19.24
|
25,045
|
-0,22%
|
25,1
|
24,91 - 25,1999
|
|
Civitas Resources
|
19.28
|
74,76
|
+0,38%
|
74,5
|
74,5 - 75,2361
|
|
Clarivate
|
19.28
|
5,915
|
-1,58%
|
6,01
|
5,905 - 6,06
|
|
Clarivate Plc Conv Pref Registered Shs 2021-
|
17.25
|
22,8922
|
-1,33%
|
23,35
|
22,76 - 23,63
|
|
Claros Mortgage Trust
|
19.27
|
8,455
|
-0,76%
|
8,48
|
8,44 - 8,52
|
|
Clean Harbors
|
19.27
|
213,82
|
+0,33%
|
213,49
|
211,84 - 214,7
|
|
Clear Channel Outdoor Holdings
|
19.27
|
1,565
|
+0,97%
|
1,55
|
1,55 - 1,5775
|
|
Clear Secure
|
19.27
|
17,315
|
+0,14%
|
17,26
|
17,21 - 17,54
|