|
Cherry Hill Mortgage Investment
|
22.00
|
3,72
|
+0,54%
|
3,7
|
3,695 - 3,74
|
|
Cherry Hill Mortgage Investment Corp. Cum Conv Red Pf
|
21.35
|
25,0147
|
-0,74%
|
25,07
|
24,99 - 25,1
|
|
Chesapeake Utilities
|
22.00
|
112,4
|
-0,90%
|
113,15
|
112,225 - 113,52
|
|
Chevron
|
22.00
|
161,24
|
-0,88%
|
162,72
|
161,075 - 163
|
|
Chewy
|
22.00
|
16,28
|
+1,50%
|
16,1
|
15,78 - 16,29
|
|
Chimera Investment
|
22.00
|
24,72
|
+0,24%
|
24,66
|
24,66 - 24,76
|
|
Chimera Investment
|
21.34
|
21,01
|
+0,10%
|
21,04
|
20,915 - 21,04
|
|
Chimera Investment
|
22.00
|
21,9
|
+0,69%
|
21,86
|
21,7101 - 21,93
|
|
Chimera Investment
|
22.00
|
24,97
|
+0,20%
|
24,87
|
24,87 - 24,9799
|
|
Chimera Investment
|
22.00
|
4,39
|
-2,88%
|
4,51
|
4,39 - 4,53
|
|
China Fund
|
22.00
|
11,52
|
-0,47%
|
11,5
|
11,4764 - 11,615
|
|
China Green Agriculture
|
17.24
|
2,93
|
+4,64%
|
2,89
|
2,88 - 2,985
|
|
China Yuchai International
|
21.56
|
8,3399
|
+1,34%
|
8,3
|
8,2501 - 8,34
|
|
Chipotle Mexican Grill
|
22.00
|
3.176,3899
|
-1,15%
|
3.219,98
|
3.174,46 - 3.242,6599
|
|
Choice Hotels International
|
22.00
|
119,26
|
+0,73%
|
118,1
|
118,02 - 120
|
|
Chubb
|
22.00
|
264,14
|
-3,70%
|
274,74
|
264,04 - 275,37
|
|
Chunghwa Telecom Co., Ltd Sponsored Adr
|
22.00
|
39,25
|
+0,23%
|
39,18
|
39,16 - 39,345
|
|
Church & Dwight
|
22.00
|
106,51
|
+0,11%
|
106,37
|
105,84 - 106,625
|
|
Ci&T
|
22.00
|
3,43
|
+1,18%
|
3,39
|
3,39 - 3,5
|
|
Ciena
|
22.00
|
48,87
|
+0,04%
|
48,75
|
48,6 - 49,09
|