|
C3.Ai
|
19.49
|
26,24
|
-0,57%
|
26,43
|
25,76 - 26,49
|
|
Cable One
|
19.44
|
379,68
|
-2,00%
|
387,45
|
379,13 - 387,45
|
|
Cabot
|
19.48
|
102,62
|
+0,21%
|
102,4
|
102,23 - 103,1913
|
|
Caci International
|
19.44
|
426,755
|
-0,03%
|
427,24
|
425,98 - 429,22
|
|
Cactus
|
19.47
|
51,91
|
-0,10%
|
52,1
|
51,69 - 52,63
|
|
Cadeler A/S Sponsored Adr
|
19.27
|
20
|
+1,52%
|
19,75
|
19,705 - 20,16
|
|
Cadence Bank
|
19.48
|
29,42
|
-0,37%
|
29,52
|
29,3 - 29,67
|
|
Cadence Bank 5.5 % Non-Cum Red Pfd Registered Shs Ser
|
18.37
|
20,94
|
+0,19%
|
21
|
20,8 - 21,2199
|
|
Cadre Holdings
|
19.45
|
30,895
|
+1,46%
|
30,45
|
30,33 - 31,02
|
|
CAE
|
19.41
|
20,435
|
+0,62%
|
20,32
|
20,18 - 20,515
|
|
Caleres
|
19.48
|
36,57
|
-0,03%
|
36,55
|
36,31 - 36,91
|
|
California Resources
|
19.47
|
49
|
-0,81%
|
49,4
|
48,95 - 49,925
|
|
California Water Service
|
19.42
|
52,74
|
-1,03%
|
53,27
|
52,38 - 53,5
|
|
Calix
|
19.48
|
31,208
|
-0,55%
|
31,33
|
31,08 - 31,51
|
|
Callon Petroleum
|
29/03
|
35,76
|
0,00%
|
35,76
|
35,76 - 35,76
|
|
Camden Property Trust
|
19.49
|
106,11
|
-0,37%
|
106,39
|
106 - 106,62
|
|
Cameco
|
19.49
|
53,84
|
+1,49%
|
53,91
|
53,29 - 54,54
|
|
Campbell Soup
|
19.49
|
46,425
|
-0,08%
|
46,55
|
46,315 - 46,55
|
|
Camping World Holdings
|
19.48
|
20,27
|
-1,22%
|
20,56
|
20,21 - 20,605
|
|
Canada Goose Holdings
|
19.47
|
12,95
|
-2,56%
|
13,35
|
12,8 - 13,53
|