|
Colombier Acquisition
|
18/05
|
10,545
|
+0,43%
|
10,545
|
10,545 - 10,545
|
|
Colombier Acquisition
|
19.43
|
0,45
|
-25,00%
|
0,42
|
0,3999 - 0,51
|
|
Columbia Seligman Premium Technology Growth Func
|
20.08
|
31,79
|
+0,22%
|
31,5
|
31,5 - 31,98
|
|
Comcast
|
24/04
|
54,81
|
0,00%
|
0
|
---
|
|
Comerica Incorporated
|
20.09
|
53,96
|
-1,59%
|
55
|
53,92 - 55
|
|
Comfort Systems Usa
|
20.08
|
319,88
|
+1,15%
|
318,94
|
314,04 - 321,87
|
|
Commercial Metals
|
20.09
|
56,935
|
-1,15%
|
57,37
|
56,83 - 57,615
|
|
Community Bank System
|
20.08
|
48,51
|
-0,12%
|
48,46
|
48,2622 - 48,68
|
|
Community Health Systems
|
20.09
|
3,58
|
-0,83%
|
3,6
|
3,5 - 3,61
|
|
Community Healthcare Trust Incorporated
|
20.09
|
23,83
|
-1,49%
|
24,15
|
23,775 - 24,35
|
|
Companhia Brasileira De Distribuicao Sponsored Adr
|
19/04
|
0,445
|
0,00%
|
0,445
|
0,445 - 0,445
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo
|
20.09
|
15,195
|
-1,01%
|
15,15
|
15,105 - 15,38
|
|
Companhia Energetica De Minas Gerais
|
19.07
|
3,27
|
+2,19%
|
3,21
|
3,21 - 3,29
|
|
Companhia Energetica De Minas Gerais
|
20.09
|
2,59
|
-0,77%
|
2,6
|
2,575 - 2,61
|
|
Companhia Paranaense De Energia Sponsored Adr
|
20.04
|
6,71
|
-0,74%
|
6,63
|
6,62 - 6,77
|
|
Companhia Paranaense De Energia Sponsored Adr
|
20.08
|
7,43
|
-1,33%
|
7,44
|
7,39 - 7,54
|
|
Companhia Siderurgica Nacional Sponsored Adr
|
20.08
|
2,755
|
-0,54%
|
2,77
|
2,73 - 2,79
|
|
Compania Cervecerias Unidas S.A. Sponsored Adr
|
20.04
|
13,52
|
+0,07%
|
13,47
|
13,44 - 13,59
|
|
Compania De Minas Buenaventura Saa Sponsored Adr
|
20.09
|
17,85
|
+2,35%
|
17,6
|
17,29 - 18,07
|
|
Compass Diversified Holdings
|
20.09
|
22,35
|
+0,27%
|
22,22
|
22,22 - 22,645
|