|
Century Communities
|
20.16
|
88,99
|
+0,68%
|
88,37
|
87,975 - 89,23
|
|
Cf Industries Holdings
|
20.26
|
78,29
|
+2,72%
|
76,15
|
76,15 - 79,22
|
|
CGI
|
20.24
|
104,27
|
-0,83%
|
104,76
|
104,14 - 104,98
|
|
Chaaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Chargepoint Holdings
|
20.27
|
1,775
|
-7,07%
|
1,91
|
1,77 - 1,92
|
|
Charles River Laboratories International
|
20.26
|
223
|
+0,63%
|
222,37
|
218,97 - 223,12
|
|
Charles Schwab
|
20.27
|
78,76
|
-0,03%
|
78,8
|
78,15 - 79,13
|
|
Charles Schwab
|
20.26
|
24,97
|
+0,24%
|
24,91
|
24,9067 - 24,98
|
|
Charles Schwab
|
20.26
|
20,0309
|
+0,15%
|
19,96
|
19,96 - 20,1099
|
|
Chart Industries
|
20.26
|
154,235
|
+0,15%
|
154,32
|
150,66 - 154,84
|
|
Chart Industries, Inc. Shs Depository Shs Repr 1/20Th
|
16.33
|
60,5539
|
-1,12%
|
60,5539
|
60,5539 - 60,5539
|
|
Chatham Lodging Trust
|
20.19
|
9
|
-0,22%
|
8,99
|
8,985 - 9,07
|
|
Chatham Lodging Trust 6.625 % Cum Conv Red Pfd Regist
|
20.26
|
21,8
|
-0,23%
|
21,88
|
21,75 - 22,95
|
|
Cheetah Mobile, Inc. Adr
|
20.26
|
6,07
|
+32,24%
|
4,7
|
4,69 - 6,3
|
|
Chegg
|
20.27
|
4,15
|
-5,25%
|
4,38
|
4,12 - 4,393
|
|
Chemed
|
20.09
|
561
|
-0,80%
|
566,9
|
560,505 - 568,17
|
|
Chemours
|
20.26
|
28,61
|
-0,97%
|
28,86
|
28,55 - 28,955
|
|
Cheniere Energy Partners, L.P
|
20.25
|
49,23
|
-0,59%
|
49,78
|
48,76 - 49,78
|
|
Cheniere Energy
|
20.26
|
159,1
|
-0,66%
|
160,16
|
158,94 - 161,08
|
|
Cherry Hill Mortgage Investment
|
19.41
|
22,14
|
+1,04%
|
21,97
|
21,97 - 22,32
|