|
Cedar Realty Trust Inc 7.25 % Cum Red Pfd Registered
|
18.58
|
15,19
|
-0,26%
|
15,34
|
15,19 - 15,34
|
|
Celanese
|
21.27
|
156,58
|
-0,48%
|
157,3
|
155,53 - 157,74
|
|
Celestica
|
21.27
|
52,185
|
+1,17%
|
51,85
|
51,7101 - 52,89
|
|
Celpq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cementos Pacasmayo Saa Sponsored Adr
|
19.50
|
5,5038
|
-1,19%
|
5,68
|
5,4 - 5,68
|
|
Cemex Sab De Cv Sponsored Adr
|
21.26
|
7,845
|
+0,71%
|
7,79
|
7,76 - 7,86
|
|
Cencora
|
21.27
|
220,81
|
-0,59%
|
222,38
|
219,775 - 222,54
|
|
Cenovus Energy Inc Warrant 2021-01.01.26 On Cenovus E
|
19.45
|
15,2
|
-0,40%
|
14,8505
|
14,8505 - 15,2
|
|
Cenovus Energy
|
21.27
|
20,17
|
-0,15%
|
20,29
|
20,17 - 20,5091
|
|
Centene
|
21.27
|
77,83
|
-0,29%
|
78,1
|
77,36 - 78,32
|
|
Centerpoint Energy
|
21.27
|
30,035
|
-0,15%
|
30,17
|
29,94 - 30,19
|
|
Centerra Gold
|
21.27
|
7,385
|
+2,43%
|
7,26
|
7,21 - 7,44
|
|
Centerspace
|
21.24
|
68,285
|
-1,92%
|
69,79
|
68,285 - 70,05
|
|
Centerspace 6.625 % Cum Conv Red Perp Pfd Registered
|
21.06
|
23,975
|
+0,52%
|
23,92
|
23,92 - 24
|
|
Centrais Eletricas Brasileiras Sa-Eletrobras Sponsore
|
21.27
|
7,295
|
-2,73%
|
7,44
|
7,29 - 7,53
|
|
Centrais Eletricas Brasileiras Sa-Eletrobras Sponsore
|
20.48
|
8,08
|
-2,53%
|
8,29
|
8,03 - 8,29
|
|
Central And Eastern Europe Fund
|
20.26
|
10,13
|
-0,68%
|
10,16
|
10,13 - 10,31
|
|
Central Pacific Financial
|
21.20
|
21,33
|
-0,70%
|
21,46
|
21,315 - 21,525
|
|
Central Puerto S.A. Sponsored Adr
|
21.27
|
10,3
|
-0,58%
|
10,39
|
10,22 - 10,6
|
|
Centuri Holdings
|
21.27
|
27,58
|
+3,03%
|
26,73
|
26,62 - 27,91
|