|
E.L.F. Beauty
|
01.00
|
170,43
|
+5,61%
|
162,36
|
160,9075 - 170,89
|
|
E2open Parent Holdings Inc Warrant 2020-04.02.26 On E
|
01.00
|
0,26
|
+4,80%
|
0,25
|
0,25 - 0,275
|
|
E2open Parent Holdings
|
01.00
|
4,92
|
+2,50%
|
4,77
|
4,74 - 4,93
|
|
Eagle Bulk Shipping
|
09/04
|
62,6
|
0,00%
|
62,6
|
62,6 - 62,6
|
|
Eagle Materials
|
01.00
|
267,28
|
-0,03%
|
267,51
|
266,79 - 269,015
|
|
Eagle Point Credit
|
01.00
|
10,33
|
+0,39%
|
10,28
|
10,22 - 10,33
|
|
Eagle Point Credit Company Inc 5.375 % Notes 2022-
|
01.00
|
22,48
|
-0,62%
|
22,63
|
22,43 - 22,63
|
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
01.00
|
22,3
|
-0,67%
|
22,45
|
22,25 - 22,45
|
|
Eagle Point Credit Company Inc 6.6875 % Notes 2018-
|
01.00
|
24,2899
|
+0,83%
|
24,18
|
24,14 - 24,2899
|
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
01.00
|
19,53
|
-1,01%
|
19,7
|
19,53 - 19,74
|
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
01.00
|
23,995
|
-0,24%
|
23,8409
|
23,8394 - 24,19
|
|
Eagle Point Credit Company Inc Conv Pfd Registered Sh
|
01.00
|
24,9
|
+0,32%
|
24,9
|
24,7706 - 24,92
|
|
Eagle Point Income
|
01.00
|
16,22
|
+2,33%
|
15,9
|
15,85 - 16,25
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
01.00
|
23,2707
|
-0,21%
|
23,28
|
23,2707 - 23,28
|
|
Eagle Point Income Company Inc. 7.75 % Red Pfd Regist
|
01.00
|
24,8099
|
+0,24%
|
24,8289
|
24,7626 - 24,83
|
|
Eagle Point Income Company Inc. Registered Shs 2024-
|
01.00
|
25,01
|
+0,04%
|
25,02
|
25 - 25,08
|
|
Easterly Government Properties
|
01.00
|
11,96
|
+2,05%
|
11,79
|
11,74 - 11,9775
|
|
Eastgroup Properties
|
01.00
|
165,11
|
+2,12%
|
161,92
|
161,36 - 165,28
|
|
Eastman Chemical
|
01.00
|
101,09
|
+0,33%
|
100,85
|
100,42 - 101,58
|
|
Eastman Kodak
|
01.00
|
4,73
|
+1,50%
|
4,69
|
4,6547 - 4,76
|