|
Ellington Financial Inc. 8.25% Cum Red Fixed Rate Pfd
|
17/05
|
25,45
|
0,00%
|
0
|
---
|
|
Ellington Financial Inc. Cum Conv Red Perp Pfd Regist
|
18/05
|
24,44
|
+0,78%
|
24,4
|
24,4 - 24,5
|
|
Ellington Financial Inc. Cum Red Fixed Rate Pfd Regis
|
18/05
|
24,38
|
-0,04%
|
24,38
|
24,38 - 24,38
|
|
Ellington Financial Inc. Fixed-To-Fltg Cum Conv Red P
|
18/05
|
21,22
|
+1,07%
|
21,19
|
21,19 - 21,22
|
|
Elme Communities
|
15.30
|
16,14
|
+0,31%
|
16,05
|
16,05 - 16,14
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
15.30
|
13,89
|
+6,02%
|
12,88
|
12,88 - 13,89
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
15.31
|
18,76
|
-0,42%
|
18,752
|
18,752 - 18,76
|
|
Embraer S.A. Sponsored Adr
|
15.32
|
30,47
|
-1,49%
|
30,45
|
30,36 - 30,54
|
|
Emcor
|
15.30
|
379,22
|
+0,22%
|
379,22
|
379,22 - 379,22
|
|
Emerald
|
15.30
|
5,91
|
-1,50%
|
5,91
|
5,91 - 5,91
|
|
Emeren
|
15.30
|
1,98
|
+0,51%
|
1,98
|
1,98 - 1,99
|
|
Emergent Biosolutions
|
15.32
|
5,64
|
+1,62%
|
5,59
|
5,59 - 5,64
|
|
Emerson Electric
|
15.32
|
113,52
|
+0,57%
|
113,11
|
113,012 - 113,53
|
|
Empire State Realty Trust
|
15.30
|
9,585
|
+0,47%
|
9,55
|
9,55 - 9,63
|
|
Employers Holdings
|
15.30
|
42,68
|
+0,26%
|
42,68
|
42,68 - 42,68
|
|
Enbridge
|
15.32
|
36,77
|
+0,05%
|
36,75
|
36,75 - 36,88
|
|
Encompass Health
|
15.30
|
85,71
|
+0,30%
|
85,71
|
85,71 - 85,71
|
|
Endava Plc Sponsored Adr
|
15.32
|
28,9461
|
-0,19%
|
29,16
|
28,9461 - 29,25
|
|
Endeavor
|
15.32
|
26,71
|
0,00%
|
26,68
|
26,66 - 26,75
|
|
Endeavour Silver
|
15.32
|
3,99
|
+3,10%
|
3,97
|
3,97 - 4,07
|