|
Enpro
|
18.51
|
152,265
|
+1,33%
|
150,21
|
149,735 - 153,011
|
|
Entergy
|
18.54
|
112,7183
|
-0,28%
|
113,44
|
112,645 - 113,47
|
|
Entergy Louisiana Llc 4.875 % Bonds 2016-01.09.66 Col
|
18.23
|
21,7001
|
-0,28%
|
21,73
|
21,65 - 21,7455
|
|
Entergy Mississippi Llc 4.9 % Bonds 2016-01.10.66 Sec
|
18.04
|
22,07
|
+0,27%
|
22,1
|
22,065 - 22,1
|
|
Entergy New Orleans Llc 5 % Bonds 2012-1.12.52 1St Mt
|
18/05
|
21,65
|
0,00%
|
21,51
|
21,51 - 21,65
|
|
Entergy New Orleans Llc 5.5 % Bonds 2016-1.4.66 1St M
|
18.45
|
23,04
|
+0,22%
|
22,93
|
22,93 - 23,3954
|
|
Entergy Texas. Inc 5.375 % Cum Red Perp Pfd Registere
|
18.44
|
23,25
|
-0,26%
|
23,4
|
23,17 - 23,4
|
|
Entergy Utility Property, Inc. 4.875% Nts 01/09/66 Us
|
16.27
|
21,7
|
-0,18%
|
21,76
|
21,695 - 21,76
|
|
Enterprise Products Partners L.P
|
18.55
|
28,57
|
+0,04%
|
28,51
|
28,47 - 28,72
|
|
Entravision Communications
|
18.54
|
2,15
|
-2,71%
|
2,2
|
2,14 - 2,205
|
|
Envestnet
|
18.55
|
68,13
|
+0,47%
|
67,63
|
66,63 - 68,72
|
|
Enviri
|
18.48
|
8,3
|
+0,73%
|
8,25
|
8,19 - 8,34
|
|
Envista Holdings
|
18.55
|
18,43
|
-0,54%
|
18,44
|
18,3801 - 18,61
|
|
Enviva
|
18.51
|
0,6055
|
+5,29%
|
0,6213
|
0,6 - 0,6457
|
|
Enzo Biochem
|
18.49
|
1,11
|
+1,83%
|
1,12
|
1,1 - 1,1299
|
|
Eog Resources
|
18.55
|
129,42
|
-0,40%
|
130,23
|
129,35 - 130,58
|
|
Epam Systems
|
18.55
|
189,24
|
+0,77%
|
188,39
|
186,1542 - 190,07
|
|
Epr Properties
|
18.54
|
41,725
|
-1,98%
|
41,69
|
41,6 - 42,38
|
|
Epr Properties 5 3/4 % Cum Conv Pfd
|
18.35
|
19,3153
|
-1,80%
|
19,67
|
19,3 - 19,67
|
|
Epr Properties 5.75 % Cum Conv Perp Red Pfd Registere
|
17.25
|
19,72
|
-1,74%
|
19,92
|
19,65 - 19,92
|