|
Ecofin Sustainable And Social Impact Term Fund
|
16.22
|
11,94
|
+0,19%
|
11,95
|
11,91 - 11,95
|
|
Ecolab
|
16.45
|
235,155
|
+0,64%
|
233,17
|
233,17 - 235,19
|
|
Ecopetrol
|
16.45
|
12,3029
|
+1,43%
|
12,28
|
12,16 - 12,34
|
|
Ecovyst
|
16.43
|
9,88
|
+0,51%
|
9,81
|
9,805 - 9,9
|
|
Edenor
|
16.35
|
18,94
|
-0,16%
|
18,92
|
18,8452 - 19,1
|
|
Edgewell Personal Care
|
16.44
|
39,94
|
-1,09%
|
40,33
|
39,83 - 40,33
|
|
Edison International
|
16.45
|
76,11
|
-0,25%
|
76,4
|
75,98 - 76,48
|
|
Edwards Lifesciences
|
16.45
|
89,61
|
+0,53%
|
89,33
|
89 - 89,87
|
|
Eidp, Inc. Usd 3.50 Cum Pref Registered
|
15.30
|
54,63
|
-0,67%
|
54,63
|
54,63 - 54,63
|
|
Eidp, Inc. Usd 4.50 Cum Pfd Registered
|
16.11
|
69,91
|
-0,29%
|
69,75
|
69,75 - 69,91
|
|
El Paso Energy Capital Trust I 4.75 % Trust Conv Pfd
|
18/05
|
46,57
|
-0,06%
|
46,57
|
46,57 - 46,57
|
|
Elanco Animal Health
|
16.45
|
17,03
|
-0,93%
|
17,06
|
16,98 - 17,16
|
|
Elastic Nv
|
16.45
|
109,74
|
-0,31%
|
110
|
108,52 - 110,45
|
|
Eldorado Gold
|
16.44
|
16,5286
|
+2,09%
|
16,36
|
16,323 - 16,68
|
|
Element Solutions
|
16.45
|
23,865
|
+0,27%
|
23,8
|
23,78 - 23,99
|
|
Elevance Health
|
16.45
|
544,645
|
-0,56%
|
547
|
544,4625 - 547,98
|
|
Eli Lilly
|
16.45
|
777,045
|
+0,91%
|
766,9
|
766,12 - 780,8299
|
|
Ellington Credit
|
16.43
|
7,21
|
+1,12%
|
7,19
|
7,1508 - 7,22
|
|
Ellington Financial
|
16.43
|
12,235
|
+0,70%
|
12,16
|
12,15 - 12,25
|
|
Ellington Financial Inc. 7% Cum Red Pfd Registered Sh
|
16.27
|
21,32
|
-0,61%
|
21,25
|
21,25 - 21,4924
|