|
E.L.F. Beauty
|
18/05
|
158,45
|
-2,35%
|
163,33
|
157,66 - 164,98
|
|
E2open Parent Holdings Inc Warrant 2020-04.02.26 On E
|
18/05
|
0,335
|
+11,67%
|
0,315
|
0,315 - 0,3425
|
|
E2open Parent Holdings
|
18/05
|
5,01
|
+1,83%
|
4,95
|
4,895 - 5,05
|
|
Eagle Bulk Shipping
|
09/04
|
62,6
|
0,00%
|
62,6
|
62,6 - 62,6
|
|
Eagle Materials
|
18/05
|
256,3
|
-0,74%
|
259,54
|
255,13 - 261,18
|
|
Eagle Point Credit
|
18/05
|
10,21
|
+0,10%
|
10,22
|
10,2 - 10,23
|
|
Eagle Point Credit Company Inc 5.375 % Notes 2022-
|
18/05
|
22,6099
|
+0,71%
|
22,6099
|
22,6099 - 22,6099
|
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
18/05
|
22,4399
|
+0,49%
|
22,4001
|
22,4001 - 22,4399
|
|
Eagle Point Credit Company Inc 6.6875 % Notes 2018-
|
18/05
|
24,36
|
+0,25%
|
24,3
|
24,1937 - 24,49
|
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
18/05
|
19,8399
|
+0,20%
|
19,84
|
19,8 - 19,84
|
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
17/05
|
24,05
|
0,00%
|
0
|
---
|
|
Eagle Point Credit Company Inc Conv Pfd Registered Sh
|
18/05
|
24,82
|
+0,20%
|
24,78
|
24,72 - 24,8599
|
|
Eagle Point Income
|
18/05
|
16,21
|
-0,31%
|
16,3
|
16,18 - 16,37
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
18/05
|
23,081
|
-0,56%
|
23,22
|
23,08 - 23,256
|
|
Eagle Point Income Company Inc. 7.75 % Red Pfd Regist
|
18/05
|
24,8501
|
-0,04%
|
24,85
|
24,85 - 24,87
|
|
Eagle Point Income Company Inc. Registered Shs 2024-
|
18/05
|
25,09
|
-0,04%
|
25,03
|
25,0054 - 25,15
|
|
Easterly Government Properties
|
18/05
|
12,17
|
0,00%
|
12,2
|
12,14 - 12,255
|
|
Eastgroup Properties
|
18/05
|
165,87
|
-0,55%
|
166,74
|
165,58 - 166,74
|
|
Eastman Chemical
|
18/05
|
100,38
|
+0,31%
|
100,63
|
100,07 - 100,98
|
|
Eastman Kodak
|
18/05
|
4,98
|
-1,39%
|
5,05
|
4,965 - 5,1399
|