|
Kadant
|
09/05
|
287,13
|
+1,20%
|
284,57
|
284,57 - 287,18
|
|
Kaman
|
19/04
|
45,99
|
0,00%
|
45,99
|
45,99 - 45,99
|
|
Kayne Anderson Energy Infrastructure Fund
|
09/05
|
9,92
|
+0,61%
|
9,85
|
9,85 - 9,9799
|
|
Kb Financial
|
09/05
|
55,71
|
-0,87%
|
55,7
|
55,49 - 55,93
|
|
Kb Home
|
09/05
|
70,3
|
+1,34%
|
69,48
|
69,268 - 70,56
|
|
KBR
|
09/05
|
66,55
|
+0,09%
|
66,8
|
66,49 - 67,33
|
|
Ke Holdings, Inc. Sponsored Adr
|
09/05
|
16,93
|
+2,79%
|
17,07
|
16,8 - 17,565
|
|
Kellanova
|
09/05
|
61,6
|
-1,17%
|
62,41
|
61,5525 - 62,41
|
|
Kemper
|
09/05
|
61,11
|
+1,18%
|
60,12
|
60,12 - 61,815
|
|
Kemper
|
09/05
|
22,16
|
-0,85%
|
22,22
|
22,15 - 22,3484
|
|
Kennametal
|
09/05
|
26,04
|
+2,72%
|
25,53
|
25,51 - 26,15
|
|
Kennedy-Wilson Holdings
|
09/05
|
9,92
|
+10,84%
|
9,31
|
8,9501 - 9,9399
|
|
Kenon Holdings Ltd
|
09/05
|
23,7199
|
+3,40%
|
23,43
|
23,31 - 23,7499
|
|
Kensington Capital Acquisition
|
08/05
|
0,0511
|
0,00%
|
0
|
---
|
|
Kensington Capital Acquisition Corp. V
|
04/05
|
10,94
|
0,00%
|
0
|
---
|
|
Kensington Capital Acquisition Corp. V Units Cons Of
|
09/05
|
10,86
|
-0,46%
|
10,86
|
10,86 - 10,86
|
|
Kenvue
|
09/05
|
20,53
|
+0,39%
|
20,51
|
20,365 - 20,61
|
|
Keycorp
|
09/05
|
15,075
|
+0,37%
|
14,91
|
14,885 - 15,105
|
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
09/05
|
23,72
|
-0,08%
|
23,66
|
23,5914 - 23,8295
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
09/05
|
20,71
|
-0,72%
|
20,7
|
20,66 - 20,8942
|