|
Kadant
|
15.51
|
283,09
|
+1,46%
|
279,25
|
279,25 - 286,44
|
|
Kaman
|
19/04
|
45,99
|
0,00%
|
45,99
|
45,99 - 45,99
|
|
Kayne Anderson Energy Infrastructure Fund
|
15.51
|
10,005
|
+0,55%
|
9,97
|
9,96 - 10,01
|
|
Kb Financial
|
15.51
|
59,71
|
+1,53%
|
59,3
|
59,3 - 59,71
|
|
Kb Home
|
15.52
|
73,28
|
+0,31%
|
73,07
|
72,95 - 73,28
|
|
KBR
|
15.50
|
65,67
|
+0,05%
|
65,76
|
65,59 - 65,835
|
|
Ke Holdings, Inc. Sponsored Adr
|
15.53
|
19,145
|
-1,67%
|
19,45
|
19,125 - 19,45
|
|
Kellanova
|
15.53
|
61,94
|
+0,62%
|
61,47
|
61,38 - 61,96
|
|
Kemper
|
15.47
|
60,48
|
-0,61%
|
60,98
|
60,25 - 60,98
|
|
Kemper
|
15.30
|
22,79
|
+0,18%
|
22,79
|
22,79 - 22,79
|
|
Kennametal
|
15.53
|
26,005
|
+0,02%
|
25,93
|
25,895 - 26,005
|
|
Kennedy-Wilson Holdings
|
15.52
|
10,355
|
-0,43%
|
10,37
|
10,18 - 10,37
|
|
Kenon Holdings Ltd
|
15.50
|
23,95
|
-2,00%
|
23,99
|
23,92 - 24
|
|
Kensington Capital Acquisition
|
18/05
|
0,045
|
0,00%
|
0,0499
|
0,045 - 0,0499
|
|
Kensington Capital Acquisition Corp. V
|
18/05
|
10,965
|
-0,14%
|
10,965
|
10,965 - 10,965
|
|
Kensington Capital Acquisition Corp. V Units Cons Of
|
14/05
|
10,95
|
0,00%
|
0
|
---
|
|
Kenvue
|
15.53
|
20,325
|
-0,71%
|
20,5
|
20,32 - 20,55
|
|
Keycorp
|
15.53
|
15,43
|
+0,19%
|
15,42
|
15,34 - 15,47
|
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
18/05
|
23,75
|
-0,08%
|
23,69
|
23,5006 - 23,7822
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
15.30
|
21,08
|
-0,33%
|
21,08
|
21,08 - 21,08
|