|
Kkr Income Opportunities Fund
|
18.33
|
13,445
|
+0,04%
|
13,49
|
13,435 - 13,49
|
|
Kkr Real Estate Finance Trust
|
18.19
|
9,885
|
+0,05%
|
9,91
|
9,86 - 9,93
|
|
Kkr Real Estate Finance Trust, Inc. 6.5 % Cum Conv Re
|
17.56
|
18,76
|
-1,21%
|
19,1585
|
18,76 - 19,16
|
|
Klaviyo
|
18.35
|
24,88
|
-1,89%
|
25,29
|
24,85 - 25,65
|
|
Knife River
|
18.33
|
73,23
|
-1,13%
|
73,85
|
73,23 - 74,9299
|
|
Knight-Swift Transportation Holdings
|
18.35
|
48,69
|
-0,92%
|
49,03
|
48,58 - 49,14
|
|
Knot Offshore Partners Lp
|
18.19
|
5,525
|
+1,38%
|
5,45
|
5,4126 - 5,55
|
|
Knowles
|
18.27
|
17,445
|
+0,14%
|
17,38
|
17,38 - 17,54
|
|
Kodiak Gas Services
|
18.28
|
29,28
|
+2,77%
|
28,61
|
28,61 - 29,43
|
|
Kohl's
|
18.35
|
26,04
|
+1,17%
|
25,8
|
25,78 - 26,42
|
|
Koninklijke Philips N.V. Sponsored Adr
|
18.33
|
27,46
|
-1,86%
|
27,54
|
27,41 - 27,58
|
|
Kontoor Brands
|
18.33
|
70,82
|
+0,93%
|
70,05
|
70,05 - 71,37
|
|
Koppers Holdings
|
18.33
|
43,82
|
+1,27%
|
43,2
|
42,8825 - 43,82
|
|
Kore
|
18.21
|
0,7538
|
-2,41%
|
0,7833
|
0,735 - 0,7833
|
|
Korea Electric Power Corporation Sponsored Adr
|
18.34
|
7,445
|
+0,61%
|
7,45
|
7,41 - 7,49
|
|
Korea Fund
|
17.24
|
24,0275
|
+0,03%
|
23,94
|
23,94 - 24,06
|
|
Korn Ferry
|
18.33
|
66,22
|
-0,32%
|
66,39
|
65,89 - 66,53
|
|
Kosmos Energy Ltd
|
18.35
|
6,2645
|
+6,00%
|
6,02
|
5,985 - 6,325
|
|
Kroger
|
18.34
|
53,89
|
-0,57%
|
54,34
|
53,81 - 54,45
|
|
Kronos Worldwide
|
18.33
|
13,13
|
+0,15%
|
13,08
|
13 - 13,305
|