|
U.S. Bancorp
|
01.00
|
41,54
|
-0,36%
|
41,51
|
41,26 - 41,87
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
09/05
|
865
|
0,00%
|
0
|
---
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
01.00
|
20,33
|
+0,79%
|
20,2
|
20,05 - 20,39
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
01.00
|
23,79
|
0,00%
|
23,83
|
23,78 - 23,87
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
01.00
|
17,46
|
-0,23%
|
17,55
|
17,43 - 17,69
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
01.00
|
16,47
|
-0,06%
|
16,52
|
16,39 - 16,5499
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
01.00
|
19,6
|
-0,25%
|
19,7
|
19,58 - 19,71
|
|
U.S. Physical Therapy
|
01.00
|
105,03
|
+1,07%
|
103,79
|
103,79 - 105,275
|
|
U.S. Silica Holdings
|
01.00
|
15,6
|
+0,19%
|
15,56
|
15,56 - 15,64
|
|
Uber Technologies
|
01.00
|
67,93
|
+2,30%
|
66,81
|
66,75 - 68,57
|
|
Ubiquiti
|
01.00
|
116,69
|
+1,91%
|
115
|
115 - 117,55
|
|
UBS
|
01.00
|
28,97
|
+0,49%
|
28,88
|
28,75 - 28,98
|
|
UDR
|
01.00
|
39,04
|
+2,01%
|
38,55
|
38,27 - 39,16
|
|
UGI
|
01.00
|
24,92
|
+0,56%
|
24,6
|
24,425 - 24,94
|
|
Ugi Corporation Corporate Unit
|
01.00
|
58,6
|
+0,21%
|
58,3
|
57,98 - 58,6
|
|
U-Haul
|
01.00
|
68,91
|
+1,61%
|
67,59
|
67,59 - 69,06
|
|
U-Haul
|
01.00
|
66,41
|
+3,01%
|
64,33
|
64,17 - 66,48
|
|
Uipath
|
01.00
|
19,39
|
-2,56%
|
19,77
|
19,33 - 19,86
|
|
Ul Solutions
|
01.00
|
36,56
|
+2,24%
|
35,74
|
35,6 - 36,71
|
|
Ultrapar Participacoes S.A. Sponsored Adr
|
01.00
|
4,86
|
-7,95%
|
4,85
|
4,735 - 4,955
|