|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
18/05
|
22,59
|
+0,09%
|
22,56
|
22,45 - 22,92
|
|
Umh Properties
|
15.30
|
15,96
|
-0,19%
|
15,96
|
15,96 - 15,96
|
|
Under Armour
|
15.32
|
6,865
|
+1,25%
|
6,78
|
6,775 - 6,87
|
|
Under Armour
|
15.32
|
6,705
|
+1,13%
|
6,63
|
6,62 - 6,71
|
|
Unifi
|
15.30
|
6,46
|
-0,31%
|
6,46
|
6,46 - 6,46
|
|
Unifirst
|
15.30
|
167,33
|
+0,17%
|
167,33
|
167,33 - 167,33
|
|
Unilever Plc Sponsored Adr
|
15.32
|
54,43
|
-0,58%
|
54,43
|
54,42 - 54,47
|
|
Union Pacific
|
15.31
|
244,2
|
-0,31%
|
244,93
|
244,15 - 244,93
|
|
Unisys
|
18/05
|
4,97
|
-3,12%
|
5,15
|
4,97 - 5,15
|
|
United Microelectronics Corp. Sponsored Adr
|
15.32
|
8,18
|
0,00%
|
8,18
|
8,17 - 8,19
|
|
United Natural Foods
|
15.30
|
11,1601
|
-0,45%
|
11,18
|
11,1601 - 11,18
|
|
United Parcel Service
|
15.32
|
148,485
|
-0,51%
|
148,32
|
148,08 - 148,485
|
|
United Parks & Resorts
|
15.30
|
52,4
|
+0,48%
|
52,4
|
52,4 - 52,4
|
|
United Rentals
|
15.31
|
686,72
|
+0,14%
|
686,53
|
686,53 - 686,72
|
|
United States Cellular
|
15.32
|
45,2095
|
+0,24%
|
45,51
|
45,2095 - 45,51
|
|
United States Cellular
|
15.30
|
18,778
|
-0,49%
|
18,72
|
18,72 - 18,778
|
|
United States Cellular
|
15.30
|
18,89
|
-0,47%
|
18,89
|
18,89 - 18,89
|
|
United States Cellular
|
15.30
|
20,47
|
-0,49%
|
20,47
|
20,47 - 20,47
|
|
United States Steel
|
15.32
|
36,53
|
+1,73%
|
36,51
|
36,4001 - 36,63
|
|
Unitedhealth
|
15.32
|
522,54
|
-0,40%
|
524,63
|
522,45 - 524,63
|