|
U.S. Bancorp
|
15.32
|
41,595
|
+0,40%
|
41,43
|
41,42 - 41,64
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
16/05
|
855,01
|
0,00%
|
0
|
---
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
18/05
|
20,98
|
-0,05%
|
20,98
|
20,92 - 21
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
15.30
|
24,05
|
+0,21%
|
24,05
|
24,05 - 24,05
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
18/05
|
16,62
|
-0,18%
|
16,52
|
16,51 - 16,6485
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
15.30
|
19,73
|
-0,45%
|
19,73
|
19,73 - 19,73
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
15.30
|
17,52
|
-0,52%
|
17,52
|
17,52 - 17,52
|
|
U.S. Physical Therapy
|
15.30
|
107,09
|
+0,35%
|
107,09
|
107,09 - 107,09
|
|
U.S. Silica Holdings
|
15.32
|
15,54
|
+0,13%
|
15,54
|
15,53 - 15,56
|
|
Uber Technologies
|
15.32
|
65,5101
|
-0,24%
|
65,64
|
65,48 - 65,66
|
|
Ubiquiti
|
15.30
|
145,72
|
-0,44%
|
145,72
|
145,72 - 145,72
|
|
UBS
|
15.32
|
30,32
|
-0,07%
|
30,22
|
30,22 - 30,34
|
|
UDR
|
15.31
|
39,56
|
+0,05%
|
39,52
|
39,35 - 39,66
|
|
UGI
|
15.32
|
24,75
|
-0,08%
|
24,73
|
24,73 - 24,77
|
|
Ugi Corporation Corporate Unit
|
18/05
|
58,83
|
-0,98%
|
59,5
|
58,83 - 59,5
|
|
U-Haul
|
15.30
|
69
|
-0,09%
|
69
|
69 - 69
|
|
U-Haul
|
15.30
|
66,39
|
+0,02%
|
66,39
|
66,39 - 66,39
|
|
Uipath
|
15.32
|
20,46
|
+0,24%
|
20,37
|
20,37 - 20,46
|
|
Ul Solutions
|
15.32
|
37,0601
|
-0,38%
|
37,32
|
37,06 - 37,7
|
|
Ultrapar Participacoes S.A. Sponsored Adr
|
15.32
|
4,805
|
-0,93%
|
4,81
|
4,805 - 4,81
|