|
F&G Annuities & Life
|
01.00
|
40,03
|
-1,16%
|
40,23
|
38,94 - 40,68
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
01.00
|
26,18
|
+0,34%
|
26,08
|
26,06 - 26,18
|
|
F.N.B
|
01.00
|
13,96
|
-0,07%
|
13,95
|
13,83 - 14,03
|
|
Fabrinet
|
01.00
|
218,01
|
+3,05%
|
212,68
|
209,151 - 218,5
|
|
Factset Research Systems
|
01.00
|
435,98
|
+0,48%
|
433,61
|
431,64 - 436,49
|
|
Fair Isaac
|
01.00
|
1.286,78
|
+2,82%
|
1.251,4399
|
1.240,3101 - 1.288,52
|
|
Farmland Partners
|
01.00
|
11,14
|
+1,74%
|
10,94
|
10,9 - 11,14
|
|
Fastly
|
01.00
|
8,55
|
+2,89%
|
8,28
|
8,27 - 8,635
|
|
Fathom Digital Manufacturing
|
01.00
|
5,1
|
-1,54%
|
4,93
|
4,93 - 5,2888
|
|
Fb Financial
|
01.00
|
38,82
|
+0,52%
|
38,56
|
38,37 - 38,89
|
|
Federal Agricultural Mortgage
|
01.00
|
25,28
|
+0,64%
|
25,28
|
25,28 - 25,28
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
01.00
|
19,25
|
-1,66%
|
19,25
|
19,25 - 19,46
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
01.00
|
23
|
-0,66%
|
23,1
|
23 - 23,21
|
|
Federal Agricultural Mortgage
|
09/05
|
134,9801
|
0,00%
|
0
|
---
|
|
Federal Agricultural Mortgage
|
01.00
|
178,27
|
-0,41%
|
179,09
|
176,68 - 180,279
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
01.00
|
21,39
|
-1,11%
|
21,63
|
21,37 - 21,63
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
01.00
|
22,6
|
-0,26%
|
22,52
|
22,46 - 22,6399
|
|
Federal Realty Investment Trust
|
01.00
|
102,55
|
+0,43%
|
102,5
|
101,87 - 102,73
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
01.00
|
21
|
-0,28%
|
21,06
|
20,92 - 21,06
|
|
Federal Signal
|
01.00
|
87,22
|
+2,16%
|
85,51
|
85,51 - 87,4
|