|
Federated Hermes Premier Municipal Income Fund
|
15.35
|
11,37
|
+0,26%
|
11,36
|
11,36 - 11,37
|
|
Federated Hermes
|
15.50
|
32,8
|
+0,03%
|
32,79
|
32,76 - 33,03
|
|
Fedex
|
15.53
|
256,48
|
-0,30%
|
256,99
|
256,14 - 257,41
|
|
Ferguson
|
15.52
|
211,585
|
+0,42%
|
211,21
|
211,105 - 211,77
|
|
Ferrari Nv
|
15.48
|
419,7
|
-0,62%
|
419,66
|
418,562 - 420,6
|
|
Fidelis Insurance Holdings Ltd
|
15.53
|
18,46
|
-0,38%
|
18,53
|
18,46 - 18,64
|
|
Fidelity National Financial
|
15.53
|
52,48
|
+0,38%
|
52,22
|
52,08 - 52,61
|
|
Fidelity National Information Services
|
15.53
|
78,54
|
+0,23%
|
78,5
|
78,3 - 78,73
|
|
Figs
|
15.53
|
5,9
|
+2,43%
|
5,75
|
5,745 - 5,93
|
|
Finance Of America Companies Inc Warrant 2021-
|
18/05
|
0,0151
|
-52,66%
|
0,0151
|
0,0151 - 0,0151
|
|
Finance Of America Cos
|
15.49
|
0,7212
|
-2,83%
|
0,768
|
0,715 - 0,768
|
|
Finvolution
|
15.51
|
4,935
|
-2,28%
|
4,94
|
4,86 - 4,96
|
|
First American Financial
|
15.50
|
57,06
|
-0,82%
|
57,41
|
57,02 - 57,46
|
|
First Bancorp
|
15.51
|
18,05
|
-0,22%
|
18,07
|
18,015 - 18,08
|
|
First Commonwealth Financial
|
15.49
|
14,175
|
-0,46%
|
14,21
|
14,165 - 14,29
|
|
First Foundation
|
15.53
|
6,44
|
+2,71%
|
6,27
|
6,2 - 6,44
|
|
First Horizon
|
15.52
|
16,115
|
+0,66%
|
16,04
|
15,99 - 16,12
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
15.30
|
17,65
|
-0,17%
|
17,65
|
17,65 - 17,65
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
18/05
|
23,65
|
-1,03%
|
23,9
|
23,5436 - 23,9
|
|
First Horizon Corporation Depositary Shs Repr 1/400Th
|
01/05
|
24,99
|
0,00%
|
24,99
|
24,99 - 24,99
|