|
F&G Annuities & Life
|
18/05
|
42,76
|
+4,96%
|
41,11
|
41,11 - 43,3219
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
18/05
|
26,25
|
-0,15%
|
26,3
|
26,1 - 26,31
|
|
F.N.B
|
18/05
|
14,15
|
+0,71%
|
14,07
|
14,03 - 14,16
|
|
Fabrinet
|
18/05
|
230,45
|
-2,00%
|
236,66
|
227,87 - 236,98
|
|
Factset Research Systems
|
18/05
|
448,88
|
+0,75%
|
447,66
|
444,01 - 449,585
|
|
Fair Isaac
|
18/05
|
1.411,35
|
+0,49%
|
1.415,95
|
1.388 - 1.415,95
|
|
Farmland Partners
|
18/05
|
11,37
|
-0,96%
|
11,5
|
11,31 - 11,5
|
|
Fastly
|
18/05
|
8,7
|
-2,14%
|
8,84
|
8,61 - 8,97
|
|
Fathom Digital Manufacturing
|
18/05
|
5,27
|
+2,33%
|
5,05
|
5,05 - 5,27
|
|
Fb Financial
|
18/05
|
39,18
|
+0,80%
|
38,96
|
38,75 - 39,91
|
|
Federal Agricultural Mortgage
|
18/05
|
25,17
|
+0,16%
|
25,16
|
25,16 - 25,1885
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
17/05
|
19,68
|
0,00%
|
0
|
---
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
18/05
|
23,3595
|
+1,25%
|
23,24
|
23,24 - 23,3595
|
|
Federal Agricultural Mortgage
|
16/05
|
144,25
|
0,00%
|
0
|
---
|
|
Federal Agricultural Mortgage
|
18/05
|
181,84
|
+0,24%
|
182,32
|
181,305 - 182,49
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
18/05
|
21,31
|
+0,95%
|
21,4699
|
21,31 - 21,4699
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
18/05
|
22,65
|
-0,35%
|
22,7299
|
22,575 - 22,7299
|
|
Federal Realty Investment Trust
|
18/05
|
102,33
|
+0,69%
|
101,79
|
101,2814 - 102,41
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
18/05
|
21
|
-0,10%
|
21,02
|
20,9999 - 21,09
|
|
Federal Signal
|
18/05
|
86,37
|
0,00%
|
86,61
|
86,12 - 86,79
|