|
Fiverr International Ltd
|
18.35
|
25,58
|
+1,79%
|
25,09
|
24,9203 - 25,86
|
|
Flaherty & Crumrine Dynamic Preferred & Income Fund
|
18.33
|
18,89
|
+0,16%
|
18,89
|
18,8602 - 18,93
|
|
Flaherty & Crumrine Preferred And Income Fund
|
18.18
|
10,41
|
+0,39%
|
10,42
|
10,39 - 10,43
|
|
Flaherty & Crumrine Preferred And Income Opportunity
|
18.22
|
8,4071
|
+0,26%
|
8,32
|
8,32 - 8,41
|
|
Flaherty & Crumrine Preferred And Income Securities F
|
18.34
|
14,625
|
-0,03%
|
14,6
|
14,55 - 14,6824
|
|
Flaherty & Crumrine Total Return Fund
|
18.04
|
15,4
|
+0,26%
|
15,4
|
15,37 - 15,4201
|
|
Fleetcor Technologies
|
23/03
|
303,26
|
0,00%
|
303,26
|
303,26 - 303,26
|
|
Flex Lng Ltd
|
18.32
|
29,72
|
+0,99%
|
29,46
|
29,46 - 29,75
|
|
Floor & Decor Holdings
|
18.34
|
117,84
|
-0,92%
|
118,59
|
116,62 - 118,745
|
|
Flotek Industries
|
18.21
|
3,85
|
0,00%
|
3,8
|
3,8 - 3,9067
|
|
Flowers Foods
|
18.34
|
24,5
|
+0,20%
|
24,47
|
24,37 - 24,81
|
|
Flowserve
|
18.35
|
50,27
|
+1,29%
|
49,75
|
49,74 - 50,31
|
|
Fluor
|
18.35
|
38,85
|
+1,30%
|
38,46
|
38,44 - 38,95
|
|
Flutter Entertainment
|
18.35
|
209,395
|
+1,40%
|
205,96
|
205,84 - 209,395
|
|
FMC
|
18.34
|
64,405
|
+0,66%
|
63,91
|
63,14 - 64,655
|
|
Fomento Economico Mexicano Sab De Cv Sponsored Adr Cl
|
18.34
|
118,695
|
-1,01%
|
119,57
|
118,16 - 120,15
|
|
Foot Locker
|
18.35
|
22,55
|
+2,92%
|
21,91
|
21,79 - 22,66
|
|
Ford Motor
|
18.35
|
12,2299
|
-0,41%
|
12,27
|
12,22 - 12,33
|
|
Ford Motor Company 6 % Notes 2019-01.12.59 Global
|
18.35
|
23,92
|
+0,04%
|
23,7551
|
23,7551 - 23,9271
|
|
Ford Motor Company 6.2 % Notes 2019-01.06.59 Global
|
18.23
|
23,9001
|
-0,50%
|
23,93
|
23,9001 - 24,04
|