|
First Horizon Corporation Depositary Shs Repr 1/400Th
|
18/05
|
24,98
|
+0,73%
|
24,98
|
24,943 - 25,05
|
|
First Horizon Corporation Depositary Shs Repr 1/400Th
|
01/05
|
24,99
|
0,00%
|
24,99
|
24,99 - 24,99
|
|
First Industrial Realty Trust
|
15.31
|
47,78
|
-0,58%
|
47,87
|
47,78 - 47,87
|
|
First Majestic Silver
|
15.32
|
7,955
|
+0,19%
|
8,04
|
7,955 - 8,09
|
|
First Trust Energy Infrastructure Fund
|
04/05
|
18,1
|
0,00%
|
18,1
|
18,1 - 18,1
|
|
First Trust Enhanced Equity Income Fund
|
15.30
|
19,1
|
+0,05%
|
19,1
|
19,1 - 19,1
|
|
First Trust High Income Long/Short Fund
|
15.30
|
11,9758
|
+0,22%
|
11,98
|
11,965 - 11,98
|
|
First Trust Intermediate Duration Preferred & Income
|
15.30
|
17,87
|
-0,28%
|
17,87
|
17,87 - 17,87
|
|
First Trust Mlp & Energy Income Fund
|
04/05
|
9,83
|
0,00%
|
9,83
|
9,83 - 9,83
|
|
First Trust Mortgage Income Fund
|
18/05
|
12,1142
|
+0,91%
|
11,98
|
11,98 - 12,19
|
|
First Trust New Opportunities Mlp & Energy Fund
|
04/05
|
7,76
|
0,00%
|
7,76
|
7,76 - 7,76
|
|
First Trust Senior Floating Rate Income Fund Ii
|
15.30
|
10,58
|
+0,28%
|
10,58
|
10,58 - 10,58
|
|
First Trust Specialty Finance And Financial Opportuni
|
15.30
|
3,85
|
-0,52%
|
3,85
|
3,85 - 3,85
|
|
First Trust/Abrdn Global Opportunity Income Fund
|
18/05
|
6,47
|
+0,31%
|
6,435
|
6,42 - 6,47
|
|
Firstenergy
|
15.32
|
40,045
|
+0,01%
|
40,09
|
40,005 - 40,09
|
|
Fiscalnote Holdings Inc Warrant 2022- On Fiscalnot Hl
|
18/05
|
0,1998
|
0,00%
|
0,1998
|
0,1998 - 0,1998
|
|
Fiscalnote Holdings
|
15.32
|
1,4
|
-4,76%
|
1,45
|
1,38 - 1,46
|
|
Fiserv
|
15.32
|
152,083
|
-0,41%
|
152,72
|
151,61 - 153,05
|
|
Fisker
|
26/03
|
0,0896
|
0,00%
|
0,0896
|
0,0896 - 0,0896
|
|
Five Point Holdings Llc
|
15.30
|
3,17
|
-0,31%
|
3,17
|
3,17 - 3,17
|