|
Ford Motor Company 6.5 % Notes 2022-
|
16.45
|
24,76
|
-0,76%
|
24,95
|
24,71 - 24,95
|
|
Forestar
|
16.59
|
35,3099
|
+0,97%
|
35
|
34,71 - 35,33
|
|
Forge Global Holdings
|
17.03
|
1,81
|
+1,12%
|
1,82
|
1,77 - 1,83
|
|
Fortis
|
17.05
|
40,8899
|
+0,29%
|
40,77
|
40,63 - 40,96
|
|
Fortive
|
17.06
|
77,52
|
+0,47%
|
77,21
|
77,14 - 77,67
|
|
Fortuna Silver Mines
|
17.06
|
5,92
|
+1,37%
|
5,93
|
5,7601 - 5,945
|
|
Fortune Brands Innovations
|
17.06
|
73,05
|
+0,07%
|
73,17
|
72,39 - 73,2443
|
|
Forum Energy Technologies
|
16.52
|
18,7018
|
+0,49%
|
18,55
|
18,55 - 18,7018
|
|
Four Corners Property Trust
|
16.59
|
25,1234
|
+0,29%
|
24,97
|
24,88 - 25,19
|
|
Four Seasons Education
|
18/05
|
10
|
0,00%
|
10
|
10 - 10
|
|
Franco-Nevada
|
17.05
|
128,715
|
+0,18%
|
128,52
|
127,59 - 129,195
|
|
Franklin Bsp Realty Trust
|
17.03
|
13,13
|
-0,08%
|
13,16
|
13,0775 - 13,21
|
|
Franklin Bsp Realty Trust, Inc. 7.5 % Cum Red Pfd
|
15.30
|
20,8
|
-0,48%
|
20,8
|
20,8 - 20,8
|
|
Franklin Covey
|
17.03
|
37,925
|
-0,69%
|
38,16
|
37,59 - 38,16
|
|
Franklin Resources
|
17.06
|
24,025
|
-1,05%
|
24,21
|
24,02 - 24,29
|
|
Franklin Universal Trust
|
16.58
|
6,87
|
+0,44%
|
6,84
|
6,84 - 6,8857
|
|
Freeport-Mcmoran
|
17.06
|
54,505
|
+0,51%
|
54
|
53,38 - 54,56
|
|
Fresenius Medical Care Ag Sponsored Adr
|
17.05
|
21,805
|
-0,75%
|
21,89
|
21,76 - 21,94
|
|
Fresh Del Monte Produce
|
17.05
|
24,13
|
-0,74%
|
24,25
|
24,13 - 24,4546
|
|
Freyr Battery
|
17.04
|
1,95
|
-2,99%
|
2
|
1,94 - 2,03
|