|
Iamgold
|
18.00
|
4,115
|
+6,88%
|
4
|
3,99 - 4,19
|
|
Ibotta
|
18.00
|
97,99
|
-0,43%
|
97,33
|
97,25 - 99,74
|
|
Icici Bank Limited Sponsored Adr
|
17.59
|
26,755
|
+0,02%
|
26,77
|
26,7 - 26,8
|
|
ICL
|
17.59
|
4,755
|
-0,94%
|
4,84
|
4,75 - 4,85
|
|
Idacorp
|
18.00
|
98,26
|
+0,53%
|
98,05
|
97,5 - 98,34
|
|
Idex
|
18.01
|
224,98
|
+1,01%
|
223,56
|
222,2 - 225,46
|
|
IDT
|
17.59
|
38,28
|
+0,03%
|
38,44
|
38,07 - 38,5099
|
|
Ihs Holding Ltd
|
17.59
|
3,915
|
-0,89%
|
3,94
|
3,915 - 4,045
|
|
Ihuman Inc. Sponsored Adr
|
17.50
|
1,8
|
+5,88%
|
1,75
|
1,75 - 1,81
|
|
Illinois Tool Works
|
18.00
|
249,74
|
0,00%
|
250,73
|
249 - 251,0381
|
|
Imax
|
17.59
|
16,495
|
-0,63%
|
16,61
|
16,46 - 16,6199
|
|
Independence Contract Drilling
|
18.00
|
1,65
|
+0,61%
|
1,66
|
1,6101 - 1,71
|
|
Independence Realty Trust
|
18.00
|
16,88
|
-0,24%
|
16,95
|
16,835 - 16,95
|
|
India Fund
|
17.59
|
17,64
|
+0,11%
|
17,65
|
17,59 - 17,75
|
|
India Fund, Inc. Rights 2024-14.05.24 When Issued For
|
17.46
|
0,02
|
-9,09%
|
0,0131
|
0,013 - 0,025
|
|
India Fund, Inc. Rights 2024-14.05.24 When Issued For
|
20/04
|
0,24
|
0,00%
|
0,24
|
0,24 - 0,24
|
|
Infint Acquisition
|
27/04
|
11,5
|
0,00%
|
0
|
---
|
|
Infint Acquisition Corp. Units Cons Of 1 Shs -A- +
|
01.00
|
11,4
|
+0,44%
|
11,35
|
11,35 - 11,4
|
|
Informatica
|
18.00
|
29,52
|
-1,24%
|
29,95
|
29,52 - 30,13
|
|
Infosys Limited Sponsored Adr
|
18.00
|
16,835
|
-0,80%
|
16,94
|
16,79 - 16,96
|