|
Intercontinental Exchange
|
19.05
|
137,42
|
-0,71%
|
137,85
|
137,285 - 138,09
|
|
Intercontinental Hotels
|
18.57
|
101,415
|
+0,96%
|
100,42
|
100,42 - 101,925
|
|
Intercorp Financial Services
|
19.03
|
23,215
|
-0,19%
|
23,29
|
23,005 - 23,47
|
|
International Business Machines
|
19.05
|
169,69
|
+0,39%
|
169
|
168,38 - 170,1067
|
|
International Flavors & Fragrances
|
19.04
|
98,92
|
-0,77%
|
99,5
|
98,55 - 99,91
|
|
International Game Technology
|
19.02
|
20,48
|
+1,19%
|
20,34
|
20,2 - 20,58
|
|
International Paper
|
19.05
|
41,225
|
+1,44%
|
40,73
|
40,63 - 41,36
|
|
International Seaways
|
19.04
|
64,2
|
+1,41%
|
63,37
|
63,26 - 64,345
|
|
Interpublic
|
19.04
|
31,651
|
-0,41%
|
31,83
|
31,625 - 31,97
|
|
Intrepid Potash
|
19.01
|
25,9699
|
+4,38%
|
24,98
|
24,98 - 25,98
|
|
Inventrust Properties
|
18.59
|
25,0237
|
-0,94%
|
25,2
|
25,02 - 25,44
|
|
Invesco Bond Fund
|
18.48
|
15,53
|
+0,19%
|
15,54
|
15,4956 - 15,54
|
|
Invesco California Value Municipal Income Trust
|
18.58
|
9,78
|
+0,31%
|
9,8
|
9,76 - 9,82
|
|
Invesco High Income 2024 Target Term Fund
|
18.56
|
7,63
|
+0,26%
|
7,63
|
7,61 - 7,66
|
|
Invesco High Income Trust Ii
|
18.09
|
10,6
|
-0,28%
|
10,64
|
10,5452 - 10,659
|
|
Invesco Ltd
|
19.05
|
16,08
|
+0,50%
|
15,99
|
15,94 - 16,145
|
|
Invesco Mortgage Capital
|
19.05
|
9,4038
|
-0,07%
|
9,39
|
9,375 - 9,46
|
|
Invesco Mortgage Capital Inc. Cum Red Pfd Registered
|
18.28
|
23,15
|
+0,04%
|
23,21
|
22,7101 - 23,21
|
|
Invesco Mortgage Capital Inc. Cum Red Pfd
|
18.33
|
24,311
|
-0,20%
|
24,36
|
24,311 - 24,36
|
|
Invesco Municipal Income Opportunities Trust
|
19.02
|
6,3609
|
+0,49%
|
6,35
|
6,33 - 6,361
|