|
Iamgold
|
20.52
|
4,565
|
+1,00%
|
4,53
|
4,48 - 4,59
|
|
Ibotta
|
20.37
|
106,885
|
+0,65%
|
105,86
|
105,69 - 107,6499
|
|
Icici Bank Limited Sponsored Adr
|
20.52
|
27,09
|
-0,44%
|
27,29
|
27,085 - 27,3
|
|
ICL
|
20.51
|
4,75
|
-0,42%
|
4,65
|
4,64 - 4,765
|
|
Idacorp
|
20.47
|
98,24
|
-0,23%
|
98,35
|
98 - 98,52
|
|
Idex
|
20.52
|
220,01
|
-1,04%
|
222,52
|
219,935 - 223,49
|
|
IDT
|
20.37
|
40,92
|
+3,10%
|
39,76
|
39,634 - 41,01
|
|
Ihs Holding Ltd
|
20.52
|
3,435
|
+2,23%
|
3,37
|
3,36 - 3,46
|
|
Ihuman Inc. Sponsored Adr
|
19.57
|
2,02
|
-1,46%
|
2,06
|
2,01 - 2,12
|
|
Illinois Tool Works
|
20.52
|
250,75
|
+0,06%
|
250,62
|
249,04 - 251,145
|
|
Imax
|
20.52
|
17,045
|
+0,50%
|
16,97
|
16,905 - 17,33
|
|
Independence Contract Drilling
|
20.49
|
1,572
|
+1,42%
|
1,53
|
1,51 - 1,58
|
|
Independence Realty Trust
|
20.52
|
17,06
|
-0,29%
|
17,05
|
17,03 - 17,18
|
|
India Fund
|
20.47
|
17,89
|
-0,17%
|
17,92
|
17,88 - 17,9627
|
|
India Fund, Inc. Rights 2024-14.05.24 When Issued For
|
14/05
|
0,0055
|
0,00%
|
0,0055
|
0,0055 - 0,0055
|
|
India Fund, Inc. Rights 2024-14.05.24 When Issued For
|
20/04
|
0,24
|
0,00%
|
0,24
|
0,24 - 0,24
|
|
Infint Acquisition
|
17/05
|
11,5
|
0,00%
|
0
|
---
|
|
Infint Acquisition Corp. Units Cons Of 1 Shs -A- +
|
17.37
|
12,9
|
+4,88%
|
11,79
|
11,79 - 12,9
|
|
Informatica
|
20.49
|
30,45
|
+3,15%
|
29,6
|
29,6 - 30,46
|
|
Infosys Limited Sponsored Adr
|
20.52
|
17,155
|
+0,15%
|
17,16
|
17,105 - 17,22
|