|
Ing Groep Nv Sponsored Adr
|
19.23
|
17,95
|
-0,17%
|
18,01
|
17,93 - 18,035
|
|
Ingersoll Rand
|
19.27
|
94,4
|
+1,89%
|
92,94
|
92,74 - 94,47
|
|
Ingevity
|
19.27
|
51,79
|
-3,29%
|
53,41
|
51,74 - 53,41
|
|
Ingredion Incorporated
|
19.26
|
118,88
|
-0,63%
|
119,53
|
118,565 - 119,79
|
|
Innovate
|
19.12
|
0,7609
|
-1,27%
|
0,7893
|
0,75 - 0,7893
|
|
Innovative Industrial Properties
|
19.24
|
112,9256
|
-0,88%
|
113,88
|
112,6801 - 114,11
|
|
Innovative Industrial Properties Inc 9 % Cum Conv Red
|
17.29
|
26,81
|
-0,38%
|
26,81
|
26,81 - 26,81
|
|
Innovid
|
19.17
|
1,98
|
-1,49%
|
2
|
1,95 - 2,06
|
|
Innovid Corp. Warrant 2021- On Innovid
|
16/05
|
0,0711
|
0,00%
|
0
|
---
|
|
Inpoint Commercial Real Estate Income Inc Cum Conv Re
|
18.51
|
20,16
|
+0,22%
|
20,12
|
20,12 - 20,22
|
|
Insight Select Income Fund
|
18.44
|
16,035
|
-0,34%
|
16,03
|
16,03 - 16,0401
|
|
Insperity
|
19.26
|
103,595
|
-0,59%
|
104,13
|
103,071 - 105,01
|
|
Inspire Medical Systems
|
19.27
|
152,825
|
-1,54%
|
155,48
|
150,38 - 155,48
|
|
Installed Building Products
|
19.27
|
214,27
|
+1,15%
|
212,5
|
208,2 - 215,24
|
|
Insteel Industries
|
19.27
|
32,84
|
+0,55%
|
32,66
|
32,49 - 33,04
|
|
Instructure Holdings
|
19.27
|
21,865
|
+7,87%
|
20,75
|
20,43 - 22,09
|
|
Integer Holdings
|
19.20
|
120,785
|
-0,11%
|
120,88
|
120,475 - 121,53
|
|
Integrated Wellness Acquisition
|
14/05
|
0,0305
|
0,00%
|
0
|
---
|
|
Integrated Wellness Acquisition
|
17/05
|
11,48
|
0,00%
|
0
|
---
|
|
Integrated Wellness Acquisition Corp. Units Cons Of
|
14/03
|
11,29
|
0,00%
|
0
|
---
|