|
N-Able
|
09/05
|
12,93
|
+2,05%
|
12,64
|
12,64 - 13,305
|
|
Nabors Industries Ltd
|
09/05
|
76,53
|
+4,44%
|
73,64
|
73,3 - 76,6
|
|
Nacco Industries
|
09/05
|
32,02
|
+0,38%
|
32,3
|
31,87 - 32,78
|
|
National Bank Holdings
|
09/05
|
35,23
|
+0,66%
|
35
|
34,9 - 35,4
|
|
National Fuel Gas
|
09/05
|
56,435
|
+1,03%
|
55,86
|
55,7 - 56,45
|
|
National Grid Plc Sponsored Adr
|
09/05
|
70,81
|
+1,39%
|
70,21
|
70,17 - 70,9
|
|
National Health Investors
|
09/05
|
65,45
|
-0,29%
|
65,84
|
65,0001 - 65,9
|
|
National Presto Industries
|
09/05
|
85,67
|
-0,10%
|
86,078
|
85,0201 - 86,078
|
|
National Rural Utilities Cooperative Finance
|
09/05
|
24,25
|
-0,70%
|
24,42
|
24,16 - 24,42
|
|
National Storage Affiliates Trust
|
09/05
|
36,87
|
+1,99%
|
36,4
|
36,2 - 36,9
|
|
National Storage Affiliates Trust 6 % Cum Conv Perp R
|
09/05
|
22,26
|
+0,23%
|
22,25
|
22,25 - 22,57
|
|
National Storage Affiliates Trust 6 % Cum Red Pfd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Natural Gas Services
|
09/05
|
23,5
|
+0,60%
|
23,39
|
23,1001 - 23,865
|
|
Natural Grocers By Vitamin Cottage
|
09/05
|
17,85
|
-0,22%
|
17,8
|
17,65 - 18,04
|
|
Natural Resource Partners L.P
|
09/05
|
90,1
|
+0,19%
|
89,5
|
88,88 - 90,65
|
|
Natuzzi S.P.A. Sponsored Adr
|
09/05
|
5,4
|
-4,42%
|
5,67
|
5,35 - 5,67
|
|
Natwest
|
09/05
|
8,12
|
+0,37%
|
8,05
|
8,03 - 8,13
|
|
Navigator Holdings Ltd
|
09/05
|
16,33
|
+0,25%
|
16,33
|
16,3 - 16,49
|
|
Navios Maritime Partners Lp
|
09/05
|
47,76
|
+2,16%
|
46,99
|
46,99 - 48,35
|
|
Ncr Atleos
|
09/05
|
22,41
|
-1,41%
|
22,84
|
22,32 - 23,09
|