|
N-Able
|
18.51
|
12,62
|
-1,25%
|
12,74
|
12,61 - 12,78
|
|
Nabors Industries Ltd
|
18.50
|
78,255
|
+2,95%
|
76,38
|
76,04 - 79,85
|
|
Nacco Industries
|
17.53
|
32,01
|
-0,16%
|
31,035
|
30,91 - 32,01
|
|
National Bank Holdings
|
18.54
|
37,095
|
+0,39%
|
36,98
|
36,835 - 37,18
|
|
National Fuel Gas
|
18.55
|
57,05
|
+0,78%
|
56,6
|
56,4 - 57,395
|
|
National Grid Plc Sponsored Adr
|
18.52
|
72,655
|
-0,24%
|
73,23
|
72,58 - 73,28
|
|
National Health Investors
|
18.52
|
66,38
|
-0,20%
|
66,39
|
65,91 - 66,8299
|
|
National Presto Industries
|
18.12
|
80,51
|
+0,16%
|
80,13
|
79,94 - 80,935
|
|
National Rural Utilities Cooperative Finance
|
17.46
|
24,4
|
+0,21%
|
24,37
|
24,3536 - 24,4
|
|
National Storage Affiliates Trust
|
18.54
|
38,015
|
-0,20%
|
38,08
|
37,73 - 38,225
|
|
National Storage Affiliates Trust 6 % Cum Conv Perp R
|
15.50
|
23
|
+0,13%
|
23,02
|
23 - 23,02
|
|
National Storage Affiliates Trust 6 % Cum Red Pfd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Natural Gas Services
|
18.45
|
23,2
|
-2,32%
|
23,78
|
23,16 - 24,02
|
|
Natural Grocers By Vitamin Cottage
|
18.42
|
21,2
|
-0,56%
|
21,28
|
21,14 - 21,7
|
|
Natural Resource Partners L.P
|
18.31
|
90,3
|
+0,88%
|
89,735
|
89,5101 - 90,55
|
|
Natuzzi S.P.A. Sponsored Adr
|
15.43
|
5,375
|
+0,47%
|
5,35
|
5,35 - 5,375
|
|
Natwest
|
18.55
|
8,195
|
-1,38%
|
8,24
|
8,19 - 8,2799
|
|
Navigator Holdings Ltd
|
18.53
|
16,91
|
+1,32%
|
16,75
|
16,72 - 16,9201
|
|
Navios Maritime Partners Lp
|
18.54
|
48,64
|
+2,99%
|
47,4
|
47,4 - 48,8
|
|
Ncr Atleos
|
18.54
|
28,465
|
-0,12%
|
28,45
|
28,355 - 28,76
|