|
Ncr Voyix
|
18.17
|
13,65
|
+1,34%
|
13,45
|
13,4 - 13,68
|
|
Nelnet
|
18.08
|
109,42
|
-0,73%
|
110,05
|
109,42 - 110,365
|
|
Nerdy
|
18.16
|
2,04
|
0,00%
|
2,07
|
2,03 - 2,14
|
|
Net Lease Office Properties
|
18.16
|
24,51
|
-1,53%
|
24,86
|
24,42 - 25,4799
|
|
Net Power
|
18.14
|
11,195
|
-2,74%
|
11,52
|
11,195 - 11,555
|
|
Net Power Inc. Warrant 2023- 08.06.28 On Net Power
|
16.34
|
2,83
|
-1,74%
|
2,81
|
2,8 - 2,83
|
|
Netstreit
|
18.10
|
17,94
|
+0,50%
|
17,82
|
17,8 - 17,985
|
|
Neuberger Berman Next Generation Connectivity Fund In
|
18.07
|
12,165
|
+0,45%
|
12,14
|
12,1101 - 12,185
|
|
Neuehealth
|
18/05
|
5,99
|
-2,12%
|
5,76
|
5,76 - 6,08
|
|
Nevro
|
18.13
|
11,17
|
-2,02%
|
11,36
|
11,15 - 11,445
|
|
New America High Income Fund
|
17.58
|
7,1838
|
-0,36%
|
7,22
|
7,1838 - 7,22
|
|
New Germany Fund
|
18.15
|
8,8392
|
-0,23%
|
8,85
|
8,825 - 8,86
|
|
New Jersey Resources
|
18.16
|
44,37
|
+0,59%
|
44,03
|
43,84 - 44,4
|
|
New Oriental Education & Technology Group, Inc. Spons
|
18.16
|
81,57
|
-0,73%
|
81,18
|
81,18 - 83,5
|
|
New York Community Bancorp
|
18.17
|
3,675
|
-0,41%
|
3,7
|
3,63 - 3,74
|
|
New York Community Bancorp Inc Deposit Shs Repr 1/40T
|
18.04
|
17,8
|
+0,23%
|
17,84
|
17,76 - 17,9494
|
|
New York Community Capital Trust V 6 % Bifurcated Opt
|
18.10
|
35,45
|
+1,16%
|
34,86
|
34,86 - 35,45
|
|
New York Times
|
18.17
|
48,38
|
-0,88%
|
48,73
|
48,27 - 48,78
|
|
Newmarket
|
18.05
|
554,54
|
+0,62%
|
552,71
|
538,8 - 556,66
|
|
Newmont
|
18.17
|
44,48
|
+1,69%
|
44
|
43,466 - 44,57
|