|
Nisource
|
18.54
|
29,16
|
-0,24%
|
29,28
|
28,99 - 29,3
|
|
Nl Industries
|
18.46
|
7,3
|
+0,41%
|
7,25
|
7,2201 - 7,36
|
|
Nnn Reit
|
18.53
|
42,18
|
-0,89%
|
42,43
|
42,15 - 42,59
|
|
Noah Holdings Ltd. Sponsored Adr
|
18.54
|
15,27
|
+1,13%
|
15,07
|
14,985 - 15,3099
|
|
Noble
|
18.54
|
47,96
|
+0,52%
|
47,84
|
47,57 - 48,42
|
|
Noble Corporation Plc Warrant -04.02.28 On Noble
|
18/05
|
24,75
|
+0,61%
|
24,75
|
24,75 - 24,75
|
|
Noble Corporation Plc Warrant -04.02.28 On Noble
|
17/05
|
27,62
|
0,00%
|
0
|
---
|
|
Nokia Oyj Sponsored Adr
|
18.55
|
3,8244
|
-2,19%
|
3,865
|
3,82 - 3,87
|
|
Nomad Foods Ltd
|
18.53
|
18,35
|
+1,10%
|
18,14
|
18,02 - 18,41
|
|
Nomura Holdings, Inc. Sponsored Adr
|
18.54
|
5,84
|
-1,18%
|
5,85
|
5,82 - 5,87
|
|
Nordic American Tankers
|
18.55
|
4,335
|
+1,76%
|
4,28
|
4,27 - 4,38
|
|
Nordstrom
|
18.55
|
21,405
|
+0,73%
|
21,16
|
21,14 - 21,42
|
|
Norfolk Southern
|
18.54
|
230,67
|
-0,35%
|
231,2
|
229,045 - 231,63
|
|
North American Construction
|
18.26
|
20,01
|
+0,40%
|
19,93
|
19,89 - 20,7394
|
|
North European Oil Royalty Trust
|
18.51
|
6,67
|
-6,58%
|
6,91
|
6,67 - 7,2
|
|
Northern Oil And Gas
|
18.55
|
40,555
|
+1,36%
|
40,04
|
40,02 - 40,67
|
|
Northrop Grumman
|
18.55
|
469,745
|
-0,10%
|
471,9
|
468,115 - 472,09
|
|
Northwest Natural
|
18.47
|
38,81
|
+0,70%
|
38,45
|
38,43 - 38,915
|
|
Norwegian Cruise Line Holdings Ltd
|
18.55
|
17,054
|
+8,28%
|
16,48
|
16,36 - 17,18
|
|
Nouveau Monde Graphite
|
18.16
|
2,072
|
+0,10%
|
2,07
|
2,07 - 2,09
|